{"status":"ok","unit":"","title":"Notowania od 2005-10-25 do 2026-06-08","series":[{"name":"Notowanie","area":true,"data":[["2005-10-25",10],["2005-10-26",10],["2005-10-27",10.01],["2005-10-28",10.01],["2005-10-31",9.98],["2005-11-01",9.99],["2005-11-02",9.99],["2005-11-03",9.97],["2005-11-04",9.93],["2005-11-07",9.93],["2005-11-08",9.94],["2005-11-09",9.96],["2005-11-10",9.96],["2005-11-11",9.96],["2005-11-14",9.96],["2005-11-15",9.97],["2005-11-16",9.97],["2005-11-17",10],["2005-11-18",9.98],["2005-11-21",9.98],["2005-11-22",9.97],["2005-11-23",10],["2005-11-24",10],["2005-11-25",10],["2005-11-28",10.01],["2005-11-29",10.01],["2005-11-30",10.01],["2005-12-01",10.01],["2005-12-02",10.03],["2005-12-05",10.03],["2005-12-06",10.06],["2005-12-07",10.09],["2005-12-08",10.14],["2005-12-09",10.17],["2005-12-12",10.17],["2005-12-13",10.19],["2005-12-14",10.24],["2005-12-15",10.23],["2005-12-16",10.22],["2005-12-19",10.24],["2005-12-20",10.23],["2005-12-21",10.23],["2005-12-22",10.23],["2005-12-23",10.24],["2005-12-26",10.24],["2005-12-27",10.25],["2005-12-28",10.26],["2005-12-29",10.26],["2005-12-30",10.28],["2006-01-02",10.27],["2006-01-03",10.41],["2006-01-04",10.52],["2006-01-05",10.51],["2006-01-06",10.56],["2006-01-09",10.65],["2006-01-10",10.65],["2006-01-11",10.63],["2006-01-12",10.7],["2006-01-13",10.68],["2006-01-16",10.66],["2006-01-17",10.63],["2006-01-18",10.63],["2006-01-19",10.69],["2006-01-20",10.69],["2006-01-23",10.7],["2006-01-24",10.7],["2006-01-25",10.73],["2006-01-26",10.75],["2006-01-27",10.72],["2006-01-30",10.71],["2006-01-31",10.77],["2006-02-01",10.73],["2006-02-02",10.69],["2006-02-03",10.71],["2006-02-06",10.75],["2006-02-07",10.74],["2006-02-08",10.7],["2006-02-09",10.72],["2006-02-10",10.76],["2006-02-13",10.74],["2006-02-14",10.76],["2006-02-15",10.75],["2006-02-16",10.74],["2006-02-17",10.76],["2006-02-20",10.79],["2006-02-21",10.79],["2006-02-22",10.77],["2006-02-23",10.82],["2006-02-24",10.81],["2006-02-27",10.82],["2006-02-28",10.83],["2006-03-01",10.87],["2006-03-02",10.88],["2006-03-03",10.9],["2006-03-06",10.88],["2006-03-07",10.83],["2006-03-08",10.78],["2006-03-09",10.78],["2006-03-10",10.79],["2006-03-13",10.8],["2006-03-14",10.83],["2006-03-15",10.86],["2006-03-16",10.86],["2006-03-17",10.9],["2006-03-20",10.92],["2006-03-21",10.93],["2006-03-22",10.92],["2006-03-23",10.93],["2006-03-24",10.91],["2006-03-27",10.96],["2006-03-28",10.96],["2006-03-29",10.92],["2006-03-30",10.94],["2006-03-31",10.96],["2006-04-03",10.98],["2006-04-04",11.04],["2006-04-05",11.09],["2006-04-06",11.1],["2006-04-07",11.12],["2006-04-10",11.12],["2006-04-11",11.11],["2006-04-12",11.09],["2006-04-13",11.08],["2006-04-14",11.08],["2006-04-17",11.12],["2006-04-18",11.14],["2006-04-19",11.22],["2006-04-20",11.24],["2006-04-21",11.25],["2006-04-24",11.32],["2006-04-25",11.31],["2006-04-26",11.31],["2006-04-27",11.33],["2006-04-28",11.35],["2006-05-01",11.33],["2006-05-02",11.34],["2006-05-03",11.36],["2006-05-04",11.35],["2006-05-05",11.37],["2006-05-08",11.43],["2006-05-09",11.42],["2006-05-10",11.46],["2006-05-11",11.43],["2006-05-12",11.41],["2006-05-15",11.24],["2006-05-16",11.19],["2006-05-17",11.26],["2006-05-18",11.18],["2006-05-19",11.16],["2006-05-22",11.09],["2006-05-23",11.14],["2006-05-24",11.06],["2006-05-25",11.07],["2006-05-26",11.1],["2006-05-29",11.12],["2006-05-30",11.14],["2006-05-31",11.12],["2006-06-01",11.04],["2006-06-02",11.05],["2006-06-05",11.08],["2006-06-06",11.04],["2006-06-07",11],["2006-06-08",10.9],["2006-06-09",10.89],["2006-06-12",10.87],["2006-06-13",10.82],["2006-06-14",10.82],["2006-06-15",10.87],["2006-06-16",10.91],["2006-06-19",10.91],["2006-06-20",10.93],["2006-06-21",10.93],["2006-06-22",10.93],["2006-06-23",10.92],["2006-06-26",10.87],["2006-06-27",10.9],["2006-06-28",10.91],["2006-06-29",10.93],["2006-06-30",11.07],["2006-07-03",11.14],["2006-07-04",11.22],["2006-07-05",11.16],["2006-07-06",11.16],["2006-07-07",11.22],["2006-07-10",11.24],["2006-07-11",11.23],["2006-07-12",11.19],["2006-07-13",11.19],["2006-07-14",11.12],["2006-07-17",11.03],["2006-07-18",11.04],["2006-07-19",11.05],["2006-07-20",11.14],["2006-07-21",11.17],["2006-07-24",11.15],["2006-07-25",11.16],["2006-07-26",11.17],["2006-07-27",11.24],["2006-07-28",11.24],["2006-07-31",11.27],["2006-08-01",11.26],["2006-08-02",11.26],["2006-08-03",11.25],["2006-08-04",11.27],["2006-08-07",11.3],["2006-08-08",11.32],["2006-08-09",11.32],["2006-08-10",11.33],["2006-08-11",11.31],["2006-08-14",11.27],["2006-08-15",11.28],["2006-08-16",11.3],["2006-08-17",11.31],["2006-08-18",11.33],["2006-08-21",11.34],["2006-08-22",11.34],["2006-08-23",11.33],["2006-08-24",11.3],["2006-08-25",11.28],["2006-08-28",11.28],["2006-08-29",11.32],["2006-08-30",11.32],["2006-08-31",11.33],["2006-09-01",11.38],["2006-09-04",11.42],["2006-09-05",11.43],["2006-09-06",11.42],["2006-09-07",11.42],["2006-09-08",11.4],["2006-09-11",11.38],["2006-09-12",11.37],["2006-09-13",11.4],["2006-09-14",11.43],["2006-09-15",11.46],["2006-09-18",11.47],["2006-09-19",11.44],["2006-09-20",11.45],["2006-09-21",11.49],["2006-09-22",11.47],["2006-09-25",11.45],["2006-09-26",11.45],["2006-09-27",11.47],["2006-09-28",11.47],["2006-09-29",11.47],["2006-10-02",11.47],["2006-10-03",11.48],["2006-10-04",11.49],["2006-10-05",11.51],["2006-10-06",11.51],["2006-10-09",11.47],["2006-10-10",11.49],["2006-10-11",11.5],["2006-10-12",11.51],["2006-10-13",11.51],["2006-10-16",11.52],["2006-10-17",11.55],["2006-10-18",11.56],["2006-10-19",11.58],["2006-10-20",11.58],["2006-10-23",11.56],["2006-10-24",11.57],["2006-10-25",11.58],["2006-10-26",11.62],["2006-10-27",11.69],["2006-10-30",11.72],["2006-10-31",11.74],["2006-11-01",11.76],["2006-11-02",11.75],["2006-11-03",11.74],["2006-11-06",11.72],["2006-11-07",11.75],["2006-11-08",11.76],["2006-11-09",11.75],["2006-11-10",11.77],["2006-11-13",11.76],["2006-11-14",11.76],["2006-11-15",11.71],["2006-11-16",11.73],["2006-11-17",11.73],["2006-11-20",11.73],["2006-11-21",11.74],["2006-11-22",11.77],["2006-11-23",11.79],["2006-11-24",11.8],["2006-11-27",11.82],["2006-11-28",11.81],["2006-11-29",11.83],["2006-11-30",11.86],["2006-12-01",11.89],["2006-12-04",11.91],["2006-12-05",11.97],["2006-12-06",11.98],["2006-12-07",12],["2006-12-08",11.99],["2006-12-11",11.98],["2006-12-12",12.03],["2006-12-13",12.02],["2006-12-14",12.04],["2006-12-15",12.03],["2006-12-18",11.97],["2006-12-19",11.96],["2006-12-20",11.98],["2006-12-21",11.98],["2006-12-22",11.97],["2006-12-25",11.97],["2006-12-26",11.99],["2006-12-27",12.05],["2006-12-28",12.06],["2006-12-29",12.08],["2007-01-01",12.08],["2007-01-02",12.11],["2007-01-03",12.13],["2007-01-04",12.1],["2007-01-05",12.09],["2007-01-08",12.08],["2007-01-09",12.06],["2007-01-10",12.02],["2007-01-11",11.99],["2007-01-12",11.96],["2007-01-15",11.97],["2007-01-16",12.01],["2007-01-17",12.01],["2007-01-18",12.05],["2007-01-19",12.05],["2007-01-22",12.05],["2007-01-23",12.06],["2007-01-24",12.07],["2007-01-25",12.14],["2007-01-26",12.14],["2007-01-29",12],["2007-01-30",12],["2007-01-31",12.02],["2007-02-01",12.05],["2007-02-02",12.05],["2007-02-05",12.06],["2007-02-06",12.07],["2007-02-07",12.07],["2007-02-08",12.05],["2007-02-09",12.03],["2007-02-12",12.03],["2007-02-13",12.01],["2007-02-14",12.01],["2007-02-15",12.05],["2007-02-16",12.05],["2007-02-19",12.04],["2007-02-20",12.03],["2007-02-21",12.02],["2007-02-22",12.01],["2007-02-23",12.02],["2007-02-26",12.05],["2007-02-27",12.06],["2007-02-28",12.03],["2007-03-01",12.03],["2007-03-02",12.04],["2007-03-05",11.98],["2007-03-06",12],["2007-03-07",12.02],["2007-03-08",12.03],["2007-03-09",12.04],["2007-03-12",12.07],["2007-03-13",12.07],["2007-03-14",12.05],["2007-03-15",12.06],["2007-03-16",12.08],["2007-03-19",12.09],["2007-03-20",12.13],["2007-03-21",12.17],["2007-03-22",12.19],["2007-03-23",12.18],["2007-03-26",12.18],["2007-03-27",12.18],["2007-03-28",12.18],["2007-03-29",12.18],["2007-03-30",12.18],["2007-04-02",12.19],["2007-04-03",12.2],["2007-04-04",12.21],["2007-04-05",12.23],["2007-04-06",12.23],["2007-04-09",12.24],["2007-04-10",12.24],["2007-04-11",12.25],["2007-04-12",12.25],["2007-04-13",12.27],["2007-04-16",12.27],["2007-04-17",12.3],["2007-04-18",12.33],["2007-04-19",12.33],["2007-04-20",12.35],["2007-04-23",12.37],["2007-04-24",12.39],["2007-04-25",12.41],["2007-04-26",12.4],["2007-04-27",12.41],["2007-04-30",12.41],["2007-05-01",12.42],["2007-05-02",12.42],["2007-05-03",12.46],["2007-05-04",12.52],["2007-05-07",12.61],["2007-05-08",12.6],["2007-05-09",12.64],["2007-05-10",12.65],["2007-05-11",12.61],["2007-05-14",12.65],["2007-05-15",12.65],["2007-05-16",12.65],["2007-05-17",12.65],["2007-05-18",12.64],["2007-05-21",12.71],["2007-05-22",12.77],["2007-05-23",12.77],["2007-05-24",12.75],["2007-05-25",12.75],["2007-05-28",12.75],["2007-05-29",12.74],["2007-05-30",12.71],["2007-05-31",12.73],["2007-06-01",12.73],["2007-06-04",12.77],["2007-06-05",12.77],["2007-06-06",12.72],["2007-06-07",12.71],["2007-06-08",12.54],["2007-06-11",12.53],["2007-06-12",12.59],["2007-06-13",12.53],["2007-06-14",12.53],["2007-06-15",12.55],["2007-06-18",12.65],["2007-06-19",12.66],["2007-06-20",12.66],["2007-06-21",12.61],["2007-06-22",12.61],["2007-06-25",12.59],["2007-06-26",12.57],["2007-06-27",12.52],["2007-06-28",12.56],["2007-06-29",12.61],["2007-07-02",12.67],["2007-07-03",12.66],["2007-07-04",12.66],["2007-07-05",12.65],["2007-07-06",12.63],["2007-07-09",12.65],["2007-07-10",12.68],["2007-07-11",12.65],["2007-07-12",12.64],["2007-07-13",12.67],["2007-07-16",12.67],["2007-07-17",12.66],["2007-07-18",12.63],["2007-07-19",12.65],["2007-07-20",12.69],["2007-07-23",12.7],["2007-07-24",12.73],["2007-07-25",12.69],["2007-07-26",12.66],["2007-07-27",12.58],["2007-07-30",12.57],["2007-07-31",12.58],["2007-08-01",12.51],["2007-08-02",12.51],["2007-08-03",12.54],["2007-08-06",12.52],["2007-08-07",12.49],["2007-08-08",12.51],["2007-08-09",12.5],["2007-08-10",12.44],["2007-08-13",12.46],["2007-08-14",12.45],["2007-08-15",12.4],["2007-08-16",12.24],["2007-08-17",12.21],["2007-08-20",12.31],["2007-08-21",12.24],["2007-08-22",12.3],["2007-08-23",12.33],["2007-08-24",12.33],["2007-08-27",12.38],["2007-08-28",12.39],["2007-08-29",12.36],["2007-08-30",12.36],["2007-08-31",12.39],["2007-09-03",12.39],["2007-09-04",12.38],["2007-09-05",12.4],["2007-09-06",12.42],["2007-09-07",12.43],["2007-09-10",12.42],["2007-09-11",12.41],["2007-09-12",12.46],["2007-09-13",12.48],["2007-09-14",12.49],["2007-09-17",12.48],["2007-09-18",12.48],["2007-09-19",12.6],["2007-09-20",12.69],["2007-09-21",12.7],["2007-09-24",12.75],["2007-09-25",12.74],["2007-09-26",12.74],["2007-09-27",12.77],["2007-09-28",12.81],["2007-10-01",12.84],["2007-10-02",12.83],["2007-10-03",12.8],["2007-10-04",12.81],["2007-10-05",12.84],["2007-10-08",12.85],["2007-10-09",12.85],["2007-10-10",12.89],["2007-10-11",12.91],["2007-10-12",12.89],["2007-10-15",12.9],["2007-10-16",12.89],["2007-10-17",12.89],["2007-10-18",12.92],["2007-10-19",12.95],["2007-10-22",12.9],["2007-10-23",12.9],["2007-10-30",12.97],["2007-10-31",13],["2007-11-01",13],["2007-11-02",12.97],["2007-11-05",12.94],["2007-11-06",12.96],["2007-11-07",12.99],["2007-11-08",12.97],["2007-11-09",12.97],["2007-11-12",12.91],["2007-11-13",12.87],["2007-11-14",12.86],["2007-11-15",12.79],["2007-11-16",12.76],["2007-11-19",12.72],["2007-11-20",12.7],["2007-11-21",12.63],["2007-11-22",12.59],["2007-11-23",12.63],["2007-11-26",12.66],["2007-11-27",12.61],["2007-11-28",12.57],["2007-11-29",12.6],["2007-11-30",12.67],["2007-12-03",12.72],["2007-12-04",12.77],["2007-12-05",12.76],["2007-12-06",12.75],["2007-12-07",12.78],["2007-12-10",12.8],["2007-12-11",12.85],["2007-12-12",12.82],["2007-12-13",12.84],["2007-12-14",12.8],["2007-12-17",12.73],["2007-12-18",12.68],["2007-12-19",12.67],["2007-12-20",12.66],["2007-12-21",12.67],["2007-12-26",12.69],["2007-12-27",12.69],["2007-12-28",12.75],["2007-12-31",12.79],["2008-01-02",12.81],["2008-01-03",12.81],["2008-01-04",12.83],["2008-01-07",12.82],["2008-01-08",12.84],["2008-01-09",12.85],["2008-01-10",12.88],["2008-01-11",12.91],["2008-01-14",12.93],["2008-01-15",13],["2008-01-16",12.98],["2008-01-17",12.94],["2008-01-18",12.96],["2008-01-21",12.91],["2008-01-22",12.91],["2008-01-24",12.98],["2008-01-25",13.01],["2008-01-28",13.04],["2008-01-29",13.06],["2008-01-30",13.1],["2008-01-31",13.12],["2008-02-01",13.13],["2008-02-04",13.13],["2008-02-05",13.1],["2008-02-06",13.1],["2008-02-07",13.07],["2008-02-08",13.07],["2008-02-11",13.06],["2008-02-13",13.04],["2008-02-14",13.07],["2008-02-15",13.11],["2008-02-18",13.1],["2008-02-19",13.11],["2008-02-20",13.09],["2008-02-21",13.1],["2008-02-22",13.12],["2008-02-25",13.1],["2008-02-26",13.15],["2008-02-27",13.23],["2008-02-28",13.26],["2008-02-29",13.31],["2008-03-03",13.31],["2008-03-04",13.32],["2008-03-05",13.31],["2008-03-06",13.37],["2008-03-07",13.35],["2008-03-10",13.27],["2008-03-11",13.19],["2008-03-12",13.27],["2008-03-13",13.29],["2008-03-14",13.29],["2008-03-17",13.24],["2008-03-18",13.22],["2008-03-19",13.21],["2008-03-20",13.2],["2008-03-24",13.13],["2008-03-25",13.2],["2008-03-26",13.22],["2008-03-27",13.2],["2008-03-28",13.2],["2008-03-31",13.19],["2008-04-01",13.12],["2008-04-02",13.1],["2008-04-03",13.08],["2008-04-04",13.05],["2008-04-07",13.04],["2008-04-08",13.03],["2008-04-09",13.09],["2008-04-10",13.2],["2008-04-11",13.24],["2008-04-14",13.23],["2008-04-15",13.2],["2008-04-16",13.21],["2008-04-17",13.19],["2008-04-18",13.14],["2008-04-21",13.16],["2008-04-22",13.14],["2008-04-23",13.08],["2008-04-24",13.01],["2008-04-25",12.98],["2008-04-28",13],["2008-04-29",13],["2008-04-30",13.03],["2008-05-01",13],["2008-05-02",12.95],["2008-05-05",12.98],["2008-05-06",12.99],["2008-05-07",12.93],["2008-05-08",12.84],["2008-05-09",12.91],["2008-05-12",12.86],["2008-05-13",12.82],["2008-05-14",12.75],["2008-05-15",12.76],["2008-05-16",12.85],["2008-05-19",12.82],["2008-05-20",12.86],["2008-05-21",12.92],["2008-05-22",12.88],["2008-05-23",12.86],["2008-05-26",12.81],["2008-05-27",12.77],["2008-05-28",12.79],["2008-05-29",12.74],["2008-05-30",12.77],["2008-06-02",12.77],["2008-06-03",12.74],["2008-06-04",12.69],["2008-06-05",12.64],["2008-06-06",12.63],["2008-06-09",12.51],["2008-06-10",12.46],["2008-06-11",12.45],["2008-06-12",12.39],["2008-06-13",12.37],["2008-06-16",12.39],["2008-06-17",12.47],["2008-06-18",12.53],["2008-06-19",12.49],["2008-06-20",12.5],["2008-06-23",12.43],["2008-06-24",12.43],["2008-06-25",12.43],["2008-06-26",12.49],["2008-06-27",12.49],["2008-06-30",12.47],["2008-07-01",12.49],["2008-07-02",12.47],["2008-07-03",12.44],["2008-07-04",12.4],["2008-07-07",12.44],["2008-07-08",12.48],["2008-07-09",12.65],["2008-07-10",12.72],["2008-07-11",12.7],["2008-07-14",12.72],["2008-07-15",12.77],["2008-07-16",12.76],["2008-07-17",12.71],["2008-07-18",12.73],["2008-07-21",12.72],["2008-07-22",12.73],["2008-07-23",12.75],["2008-07-24",12.88],["2008-07-25",12.86],["2008-07-28",12.84],["2008-07-29",12.82],["2008-07-30",12.82],["2008-07-31",12.86],["2008-08-01",12.94],["2008-08-04",12.98],["2008-08-05",13.02],["2008-08-06",13.03],["2008-08-07",13.03],["2008-08-08",12.9],["2008-08-11",12.79],["2008-08-12",12.75],["2008-08-13",12.8],["2008-08-14",12.74],["2008-08-15",12.69],["2008-08-18",12.66],["2008-08-19",12.69],["2008-08-20",12.69],["2008-08-21",12.71],["2008-08-22",12.64],["2008-08-25",12.56],["2008-08-26",12.5],["2008-08-27",12.54],["2008-08-28",12.54],["2008-08-29",12.52],["2008-09-01",12.45],["2008-09-02",12.37],["2008-09-03",12.41],["2008-09-04",12.46],["2008-09-05",12.34],["2008-09-08",12.38],["2008-09-09",12.39],["2008-09-10",12.28],["2008-09-11",12.06],["2008-09-12",12.04],["2008-09-15",12.13],["2008-09-16",11.89],["2008-09-17",12.06],["2008-09-18",11.94],["2008-09-19",12.1],["2008-09-22",12.23],["2008-09-23",12.15],["2008-09-24",12.09],["2008-09-25",12],["2008-09-26",11.96],["2008-09-29",11.98],["2008-09-30",11.91],["2008-10-01",11.94],["2008-10-02",11.92],["2008-10-03",11.91],["2008-10-06",11.48],["2008-10-07",11.47],["2008-10-08",11.21],["2008-10-09",11.33],["2008-10-10",10.98],["2008-10-13",11.13],["2008-10-14",11.53],["2008-10-15",11.27],["2008-10-16",10.97],["2008-10-17",11.04],["2008-10-20",11.07],["2008-10-21",11.12],["2008-10-22",11.02],["2008-10-23",10.8],["2008-10-24",10.21],["2008-10-27",9.87],["2008-10-28",9.92],["2008-10-29",10.05],["2008-10-30",10.42],["2008-10-31",10.28],["2008-11-03",10.43],["2008-11-04",10.59],["2008-11-05",10.87],["2008-11-06",10.65],["2008-11-07",10.66],["2008-11-10",10.82],["2008-11-11",10.76],["2008-11-12",10.63],["2008-11-13",10.24],["2008-11-14",10.27],["2008-11-17",10.25],["2008-11-18",10.15],["2008-11-19",10.06],["2008-11-20",9.84],["2008-11-21",9.71],["2008-11-24",9.62],["2008-11-25",9.88],["2008-11-26",10.17],["2008-11-27",10.28],["2008-11-28",10.31],["2008-12-01",10.44],["2008-12-02",10.35],["2008-12-03",10.38],["2008-12-04",10.74],["2008-12-05",10.9],["2008-12-08",10.9],["2008-12-09",11.29],["2008-12-10",11.37],["2008-12-11",11.51],["2008-12-12",11.5],["2008-12-15",11.55],["2008-12-16",11.77],["2008-12-17",12.12],["2008-12-18",12.17],["2008-12-19",12.23],["2008-12-22",12.07],["2008-12-23",11.92],["2008-12-24",11.98],["2008-12-26",11.88],["2008-12-29",11.97],["2008-12-30",12.06],["2008-12-31",12],["2009-01-02",11.92],["2009-01-05",12.14],["2009-01-06",12.14],["2009-01-07",12.22],["2009-01-08",12.08],["2009-01-09",12.08],["2009-01-12",12.02],["2009-01-13",12.02],["2009-01-14",11.95],["2009-01-15",11.84],["2009-01-16",11.93],["2009-01-19",11.89],["2009-01-20",11.89],["2009-01-21",11.84],["2009-01-22",11.9],["2009-01-23",11.88],["2009-01-26",11.84],["2009-01-27",11.85],["2009-01-28",11.86],["2009-01-29",11.87],["2009-01-30",11.85],["2009-02-02",11.65],["2009-02-03",11.69],["2009-02-04",11.72],["2009-02-05",11.7],["2009-02-06",11.66],["2009-02-09",11.66],["2009-02-10",11.65],["2009-02-11",11.57],["2009-02-12",11.55],["2009-02-13",11.44],["2009-02-16",11.35],["2009-02-17",11.18],["2009-02-18",11.01],["2009-02-19",10.92],["2009-02-20",10.85],["2009-02-23",10.96],["2009-02-24",10.9],["2009-02-25",10.85],["2009-02-26",10.82],["2009-02-27",10.72],["2009-03-02",10.51],["2009-03-03",10.59],["2009-03-04",10.58],["2009-03-05",10.57],["2009-03-06",10.61],["2009-03-09",10.61],["2009-03-10",10.74],["2009-03-11",10.9],["2009-03-12",10.82],["2009-03-13",10.86],["2009-03-16",11.01],["2009-03-17",11.08],["2009-03-18",11.2],["2009-03-19",11.54],["2009-03-20",11.52],["2009-03-23",11.7],["2009-03-24",11.8],["2009-03-25",11.76],["2009-03-26",11.81],["2009-03-27",11.79],["2009-03-30",11.58],["2009-03-31",11.65],["2009-04-01",11.67],["2009-04-02",11.88],["2009-04-03",11.92],["2009-04-06",12.07],["2009-04-07",12.05],["2009-04-08",11.97],["2009-04-09",12.04],["2009-04-13",12.12],["2009-04-14",12.25],["2009-04-15",12.3],["2009-04-16",12.33],["2009-04-17",12.37],["2009-04-20",12.36],["2009-04-21",12.27],["2009-04-22",12.29],["2009-04-23",12.32],["2009-04-24",12.41],["2009-04-27",12.37],["2009-04-28",12.3],["2009-04-29",12.38],["2009-04-30",12.63],["2009-05-01",12.65],["2009-05-04",12.76],["2009-05-05",12.87],["2009-05-06",12.82],["2009-05-07",12.91],["2009-05-08",12.95],["2009-05-11",13.03],["2009-05-12",13.03],["2009-05-13",13.07],["2009-05-14",12.96],["2009-05-15",13.01],["2009-05-18",13.05],["2009-05-19",13.15],["2009-05-20",13.18],["2009-05-21",13.19],["2009-05-22",13.25],["2009-05-25",13.25],["2009-05-26",13.17],["2009-05-27",13.28],["2009-05-28",13.29],["2009-05-29",13.41],["2009-06-01",13.55],["2009-06-02",13.53],["2009-06-03",13.67],["2009-06-04",13.67],["2009-06-05",13.73],["2009-06-08",13.65],["2009-06-09",13.56],["2009-06-10",13.6],["2009-06-11",13.54],["2009-06-12",13.38],["2009-06-15",13.35],["2009-06-16",13.27],["2009-06-17",13.19],["2009-06-18",13.14],["2009-06-19",13.1],["2009-06-22",13.02],["2009-06-23",12.98],["2009-06-24",13.06],["2009-06-25",13.07],["2009-06-26",13.14],["2009-06-29",13.13],["2009-06-30",13.21],["2009-07-01",13.3],["2009-07-02",13.31],["2009-07-03",13.35],["2009-07-06",13.3],["2009-07-07",13.32],["2009-07-08",13.31],["2009-07-09",13.41],["2009-07-10",13.39],["2009-07-13",13.26],["2009-07-14",13.31],["2009-07-15",13.38],["2009-07-16",13.43],["2009-07-17",13.43],["2009-07-20",13.46],["2009-07-21",13.5],["2009-07-22",13.49],["2009-07-23",13.57],["2009-07-24",13.64],["2009-07-27",13.66],["2009-07-28",13.69],["2009-07-29",13.7],["2009-07-30",13.74],["2009-07-31",13.85],["2009-08-03",13.89],["2009-08-04",13.91],["2009-08-05",13.84],["2009-08-06",13.83],["2009-08-07",13.73],["2009-08-10",13.74],["2009-08-11",13.67],["2009-08-12",13.58],["2009-08-13",13.64],["2009-08-14",13.63],["2009-08-17",13.58],["2009-08-18",13.57],["2009-08-19",13.53],["2009-08-20",13.59],["2009-08-21",13.6],["2009-08-24",13.67],["2009-08-25",13.67],["2009-08-26",13.71],["2009-08-27",13.67],["2009-08-28",13.74],["2009-08-31",13.71],["2009-09-01",13.71],["2009-09-02",13.64],["2009-09-03",13.67],["2009-09-04",13.69],["2009-09-07",13.72],["2009-09-08",13.8],["2009-09-09",13.78],["2009-09-10",13.85],["2009-09-11",13.84],["2009-09-14",13.81],["2009-09-15",13.86],["2009-09-16",14.01],["2009-09-17",14.05],["2009-09-18",14.07],["2009-09-21",14.09],["2009-09-22",14.08],["2009-09-23",14.12],["2009-09-24",14.19],["2009-09-25",14.21],["2009-09-28",14.15],["2009-09-29",14.19],["2009-09-30",14.29],["2009-10-01",14.4],["2009-10-02",14.36],["2009-10-05",14.4],["2009-10-06",14.49],["2009-10-07",14.56],["2009-10-08",14.57],["2009-10-09",14.59],["2009-10-12",14.59],["2009-10-13",14.6],["2009-10-14",14.68],["2009-10-15",14.74],["2009-10-16",14.68],["2009-10-19",14.64],["2009-10-20",14.7],["2009-10-21",14.62],["2009-10-22",14.51],["2009-10-23",14.57],["2009-10-26",14.55],["2009-10-27",14.46],["2009-10-28",14.42],["2009-10-29",14.44],["2009-10-30",14.49],["2009-11-02",14.47],["2009-11-03",14.43],["2009-11-04",14.5],["2009-11-05",14.5],["2009-11-06",14.53],["2009-11-09",14.61],["2009-11-10",14.61],["2009-11-11",14.63],["2009-11-12",14.62],["2009-11-13",14.65],["2009-11-16",14.65],["2009-11-17",14.65],["2009-11-18",14.65],["2009-11-19",14.55],["2009-11-20",14.58],["2009-11-23",14.59],["2009-11-24",14.6],["2009-11-25",14.66],["2009-11-26",14.58],["2009-11-27",14.56],["2009-11-30",14.54],["2009-12-01",14.57],["2009-12-02",14.65],["2009-12-03",14.71],["2009-12-04",14.74],["2009-12-07",14.7],["2009-12-08",14.66],["2009-12-09",14.62],["2009-12-10",14.62],["2009-12-11",14.63],["2009-12-14",14.64],["2009-12-15",14.65],["2009-12-16",14.63],["2009-12-17",14.56],["2009-12-18",14.59],["2009-12-21",14.55],["2009-12-22",14.57],["2009-12-23",14.57],["2009-12-24",14.59],["2009-12-28",14.64],["2009-12-29",14.64],["2009-12-30",14.66],["2009-12-31",14.67],["2010-01-04",14.8],["2010-01-05",14.89],["2010-01-06",15.02],["2010-01-07",15.03],["2010-01-08",15.07],["2010-01-11",15.16],["2010-01-12",15.12],["2010-01-13",15.14],["2010-01-14",15.14],["2010-01-15",15.1],["2010-01-18",15.1],["2010-01-19",15.09],["2010-01-20",15],["2010-01-21",14.96],["2010-01-22",14.88],["2010-01-25",14.92],["2010-01-26",14.85],["2010-01-27",14.82],["2010-01-28",14.88],["2010-01-29",14.86],["2010-02-01",14.84],["2010-02-02",14.84],["2010-02-03",14.93],["2010-02-04",14.82],["2010-02-05",14.72],["2010-02-08",14.73],["2010-02-09",14.78],["2010-02-10",14.77],["2010-02-11",14.83],["2010-02-12",14.84],["2010-02-15",14.86],["2010-02-16",14.92],["2010-02-17",14.98],["2010-02-18",14.95],["2010-02-19",14.92],["2010-02-22",14.94],["2010-02-23",14.89],["2010-02-24",14.9],["2010-02-25",14.84],["2010-02-26",14.87],["2010-03-01",14.94],["2010-03-02",14.98],["2010-03-03",15.01],["2010-03-04",15.02],["2010-03-05",15.08],["2010-03-08",15.14],["2010-03-09",15.15],["2010-03-10",15.2],["2010-03-11",15.19],["2010-03-12",15.22],["2010-03-15",15.2],["2010-03-16",15.2],["2010-03-17",15.32],["2010-03-18",15.29],["2010-03-19",15.3],["2010-03-22",15.29],["2010-03-23",15.28],["2010-03-24",15.28],["2010-03-25",15.28],["2010-03-26",15.29],["2010-03-29",15.38],["2010-03-30",15.4],["2010-03-31",15.43],["2010-04-01",15.48],["2010-04-02",15.48],["2010-04-05",15.55],["2010-04-06",15.56],["2010-04-07",15.57],["2010-04-08",15.57],["2010-04-09",15.62],["2010-04-12",15.62],["2010-04-13",15.6],["2010-04-14",15.7],["2010-04-15",15.71],["2010-04-16",15.68],["2010-04-19",15.59],["2010-04-20",15.66],["2010-04-21",15.73],["2010-04-22",15.72],["2010-04-23",15.75],["2010-04-26",15.78],["2010-04-27",15.72],["2010-04-28",15.69],["2010-04-29",15.72],["2010-04-30",15.75],["2010-05-03",15.71],["2010-05-04",15.67],["2010-05-05",15.58],["2010-05-06",15.28],["2010-05-07",15.24],["2010-05-10",15.54],["2010-05-11",15.54],["2010-05-12",15.51],["2010-05-13",15.55],["2010-05-14",15.52],["2010-05-17",15.37],["2010-05-18",15.38],["2010-05-19",15.18],["2010-05-20",14.97],["2010-05-21",14.91],["2010-05-24",14.85],["2010-05-25",14.62],["2010-05-26",14.69],["2010-05-27",14.91],["2010-05-28",15.01],["2010-05-31",15.04],["2010-06-01",14.89],["2010-06-02",14.93],["2010-06-03",15.05],["2010-06-04",14.9],["2010-06-07",14.76],["2010-06-08",14.81],["2010-06-09",14.77],["2010-06-10",14.83],["2010-06-11",14.88],["2010-06-14",15.03],["2010-06-15",15.01],["2010-06-16",15.09],["2010-06-17",15.11],["2010-06-18",15.21],["2010-06-21",15.49],["2010-06-22",15.41],["2010-06-23",15.35],["2010-06-24",15.3],["2010-06-25",15.19],["2010-06-28",15.26],["2010-06-29",15.11],["2010-06-30",15.08],["2010-07-01",15.04],["2010-07-02",15.05],["2010-07-05",15.08],["2010-07-06",15.11],["2010-07-07",15.12],["2010-07-08",15.23],["2010-07-09",15.28],["2010-07-12",15.25],["2010-07-13",15.23],["2010-07-14",15.27],["2010-07-15",15.27],["2010-07-16",15.24],["2010-07-19",15.17],["2010-07-20",15.22],["2010-07-21",15.22],["2010-07-22",15.27],["2010-07-23",15.31],["2010-07-26",15.36],["2010-07-27",15.46],["2010-07-28",15.43],["2010-07-29",15.46],["2010-07-30",15.51],["2010-08-02",15.6],["2010-08-03",15.63],["2010-08-04",15.65],["2010-08-05",15.68],["2010-08-06",15.73],["2010-08-09",15.73],["2010-08-10",15.67],["2010-08-11",15.56],["2010-08-12",15.52],["2010-08-13",15.56],["2010-08-16",15.51],["2010-08-17",15.59],["2010-08-18",15.6],["2010-08-19",15.63],["2010-08-20",15.6],["2010-08-23",15.61],["2010-08-24",15.52],["2010-08-25",15.5],["2010-08-26",15.53],["2010-08-27",15.54],["2010-08-30",15.51],["2010-08-31",15.45],["2010-09-01",15.57],["2010-09-02",15.61],["2010-09-03",15.66],["2010-09-06",15.67],["2010-09-07",15.61],["2010-09-08",15.67],["2010-09-09",15.74],["2010-09-10",15.74],["2010-09-13",15.79],["2010-09-14",15.8],["2010-09-15",15.83],["2010-09-16",15.84],["2010-09-17",15.87],["2010-09-20",15.9],["2010-09-21",15.92],["2010-09-22",15.98],["2010-09-23",15.97],["2010-09-24",15.99],["2010-09-27",16.04],["2010-09-28",16.05],["2010-09-29",16.11],["2010-09-30",16.11],["2010-10-01",16.19],["2010-10-04",16.21],["2010-10-05",16.21],["2010-10-06",16.29],["2010-10-07",16.29],["2010-10-08",16.27],["2010-10-11",16.31],["2010-10-12",16.25],["2010-10-13",16.32],["2010-10-14",16.4],["2010-10-15",16.39],["2010-10-18",16.36],["2010-10-19",16.26],["2010-10-20",16.27],["2010-10-21",16.25],["2010-10-22",16.23],["2010-10-25",16.31],["2010-10-26",16.27],["2010-10-27",16.21],["2010-10-28",16.19],["2010-10-29",16.21],["2010-11-01",16.29],["2010-11-02",16.35],["2010-11-03",16.38],["2010-11-04",16.42],["2010-11-05",16.41],["2010-11-08",16.33],["2010-11-09",16.32],["2010-11-10",16.34],["2010-11-11",16.29],["2010-11-12",16.14],["2010-11-15",16.03],["2010-11-16",16.05],["2010-11-17",16.02],["2010-11-18",16.12],["2010-11-19",16.16],["2010-11-22",16.18],["2010-11-23",15.96],["2010-11-24",16],["2010-11-25",16.04],["2010-11-26",15.94],["2010-11-29",15.89],["2010-11-30",15.88],["2010-12-01",15.98],["2010-12-02",16.01],["2010-12-03",16.1],["2010-12-06",16.11],["2010-12-07",16.15],["2010-12-08",16.07],["2010-12-09",16.09],["2010-12-10",16.09],["2010-12-13",16.07],["2010-12-14",16.1],["2010-12-15",15.96],["2010-12-16",15.92],["2010-12-17",15.92],["2010-12-20",15.89],["2010-12-21",15.93],["2010-12-22",15.97],["2010-12-23",16],["2010-12-27",16.03],["2010-12-28",16.07],["2010-12-29",16.08],["2010-12-30",16.18],["2010-12-31",16.23],["2011-01-03",16.28],["2011-01-04",16.3],["2011-01-05",16.26],["2011-01-06",16.2],["2011-01-07",16.15],["2011-01-10",16.11],["2011-01-11",16.08],["2011-01-12",16.18],["2011-01-13",16.14],["2011-01-14",16.06],["2011-01-17",16.03],["2011-01-18",16.03],["2011-01-19",16.05],["2011-01-20",15.92],["2011-01-21",15.92],["2011-01-24",15.95],["2011-01-25",15.94],["2011-01-26",16],["2011-01-27",16.03],["2011-01-28",16],["2011-01-31",15.96],["2011-02-01",16.01],["2011-02-02",16.04],["2011-02-03",16.05],["2011-02-04",16.08],["2011-02-07",16.16],["2011-02-08",16.21],["2011-02-09",16.12],["2011-02-10",16.08],["2011-02-11",16.03],["2011-02-14",16.06],["2011-02-15",16.06],["2011-02-16",16.12],["2011-02-17",16.17],["2011-02-18",16.22],["2011-02-21",16.2],["2011-02-22",16.11],["2011-02-23",16.13],["2011-02-24",16.07],["2011-02-25",16.12],["2011-02-28",16.16],["2011-03-01",16.2],["2011-03-02",16.22],["2011-03-03",16.26],["2011-03-04",16.28],["2011-03-07",16.26],["2011-03-08",16.27],["2011-03-09",16.31],["2011-03-10",16.26],["2011-03-11",16.24],["2011-03-14",16.26],["2011-03-15",16.11],["2011-03-16",16.09],["2011-03-17",16.07],["2011-03-18",16.19],["2011-03-21",16.27],["2011-03-22",16.32],["2011-03-23",16.33],["2011-03-24",16.37],["2011-03-25",16.43],["2011-03-28",16.41],["2011-03-29",16.44],["2011-03-30",16.5],["2011-03-31",16.55],["2011-04-01",16.65],["2011-04-04",16.67],["2011-04-05",16.69],["2011-04-06",16.76],["2011-04-07",16.74],["2011-04-08",16.8],["2011-04-11",16.74],["2011-04-12",16.71],["2011-04-13",16.74],["2011-04-14",16.73],["2011-04-15",16.73],["2011-04-18",16.67],["2011-04-19",16.69],["2011-04-20",16.78],["2011-04-21",16.78],["2011-04-25",16.79],["2011-04-26",16.79],["2011-04-27",16.87],["2011-04-28",16.92],["2011-04-29",17],["2011-05-02",17.02],["2011-05-03",16.95],["2011-05-04",16.9],["2011-05-05",16.79],["2011-05-06",16.78],["2011-05-09",16.84],["2011-05-10",16.85],["2011-05-11",16.88],["2011-05-12",16.78],["2011-05-13",16.78],["2011-05-16",16.7],["2011-05-17",16.74],["2011-05-18",16.78],["2011-05-19",16.8],["2011-05-20",16.85],["2011-05-23",16.71],["2011-05-24",16.73],["2011-05-25",16.67],["2011-05-26",16.74],["2011-05-27",16.8],["2011-05-30",16.84],["2011-05-31",16.88],["2011-06-01",16.88],["2011-06-02",16.88],["2011-06-03",16.9],["2011-06-06",16.9],["2011-06-07",16.92],["2011-06-08",16.87],["2011-06-09",16.89],["2011-06-10",16.86],["2011-06-13",16.81],["2011-06-14",16.86],["2011-06-15",16.81],["2011-06-16",16.75],["2011-06-17",16.77],["2011-06-20",16.76],["2011-06-21",16.83],["2011-06-22",16.84],["2011-06-23",16.79],["2011-06-24",16.79],["2011-06-27",16.74],["2011-06-28",16.79],["2011-06-29",16.87],["2011-06-30",16.94],["2011-07-01",16.99],["2011-07-04",17.02],["2011-07-05",17.01],["2011-07-06",17.02],["2011-07-07",17.07],["2011-07-08",17.12],["2011-07-11",17.06],["2011-07-12",16.97],["2011-07-13",17.05],["2011-07-14",17.07],["2011-07-15",17.05],["2011-07-18",17.02],["2011-07-19",17.08],["2011-07-20",17.11],["2011-07-21",17.15],["2011-07-22",17.2],["2011-07-25",17.19],["2011-07-26",17.27],["2011-07-27",17.29],["2011-07-28",17.29],["2011-07-29",17.26],["2011-08-01",17.36],["2011-08-02",17.29],["2011-08-03",17.26],["2011-08-04",17.2],["2011-08-05",17.12],["2011-08-08",16.94],["2011-08-09",16.94],["2011-08-10",16.95],["2011-08-11",16.99],["2011-08-12",16.97],["2011-08-15",17.08],["2011-08-16",17.09],["2011-08-17",17.12],["2011-08-18",17.03],["2011-08-19",17.01],["2011-08-22",17.05],["2011-08-23",17.09],["2011-08-24",17.03],["2011-08-25",16.98],["2011-08-26",17.04],["2011-08-29",17.07],["2011-08-30",17.09],["2011-08-31",17.13],["2011-09-01",17.17],["2011-09-02",17.17],["2011-09-05",17.12],["2011-09-06",17.08],["2011-09-07",17.13],["2011-09-08",17.09],["2011-09-09",17.07],["2011-09-12",16.94],["2011-09-13",16.86],["2011-09-14",16.69],["2011-09-15",16.6],["2011-09-16",16.63],["2011-09-19",16.42],["2011-09-20",16.37],["2011-09-21",16.21],["2011-09-22",15.85],["2011-09-23",15.91],["2011-09-26",15.84],["2011-09-27",16.02],["2011-09-28",15.94],["2011-09-29",15.94],["2011-09-30",15.89],["2011-10-03",15.77],["2011-10-04",15.72],["2011-10-05",15.74],["2011-10-06",15.79],["2011-10-07",15.88],["2011-10-10",16.09],["2011-10-11",16.06],["2011-10-12",16.18],["2011-10-13",16.22],["2011-10-14",16.3],["2011-10-17",16.36],["2011-10-18",16.33],["2011-10-19",16.42],["2011-10-20",16.3],["2011-10-21",16.26],["2011-10-24",16.38],["2011-10-25",16.4],["2011-10-26",16.39],["2011-10-27",16.65],["2011-10-28",16.77],["2011-10-31",16.71],["2011-11-01",16.52],["2011-11-02",16.48],["2011-11-03",16.47],["2011-11-04",16.59],["2011-11-07",16.57],["2011-11-08",16.55],["2011-11-09",16.46],["2011-11-10",16.33],["2011-11-11",16.39],["2011-11-14",16.34],["2011-11-15",16.29],["2011-11-16",16.24],["2011-11-17",16.22],["2011-11-18",16.17],["2011-11-21",16.06],["2011-11-22",16.03],["2011-11-23",15.93],["2011-11-24",15.94],["2011-11-25",15.85],["2011-11-28",15.93],["2011-11-29",16],["2011-11-30",16.06],["2011-12-01",16.26],["2011-12-02",16.31],["2011-12-05",16.32],["2011-12-06",16.3],["2011-12-07",16.31],["2011-12-08",16.25],["2011-12-09",16.15],["2011-12-12",16.09],["2011-12-13",15.99],["2011-12-14",15.92],["2011-12-15",15.91],["2011-12-16",16.01],["2011-12-19",15.92],["2011-12-20",16.02],["2011-12-21",16.11],["2011-12-22",16.1],["2011-12-23",16.13],["2011-12-27",16.07],["2011-12-28",16.06],["2011-12-29",16.01],["2011-12-30",16.02],["2012-01-02",16.02],["2012-01-03",16.13],["2012-01-04",16.14],["2012-01-05",16.08],["2012-01-06",16.06],["2012-01-09",16.06],["2012-01-10",16.13],["2012-01-11",16.1],["2012-01-12",16.13],["2012-01-13",16.2],["2012-01-16",16.18],["2012-01-17",16.29],["2012-01-18",16.4],["2012-01-19",16.49],["2012-01-20",16.52],["2012-01-23",16.57],["2012-01-24",16.56],["2012-01-25",16.66],["2012-01-26",16.72],["2012-01-27",16.78],["2012-01-30",16.7],["2012-01-31",16.74],["2012-02-01",16.8],["2012-02-02",16.9],["2012-02-03",16.95],["2012-02-06",16.92],["2012-02-07",16.96],["2012-02-08",17.02],["2012-02-09",17],["2012-02-10",16.9],["2012-02-13",16.93],["2012-02-14",16.83],["2012-02-15",16.88],["2012-02-16",16.84],["2012-02-17",16.86],["2012-02-20",16.91],["2012-02-21",16.87],["2012-02-22",16.85],["2012-02-23",16.89],["2012-02-24",16.9],["2012-02-27",16.84],["2012-02-28",16.86],["2012-02-29",16.96],["2012-03-01",16.96],["2012-03-02",16.95],["2012-03-05",16.86],["2012-03-06",16.75],["2012-03-07",16.78],["2012-03-08",16.87],["2012-03-09",16.89],["2012-03-12",16.79],["2012-03-13",16.81],["2012-03-14",16.73],["2012-03-15",16.73],["2012-03-16",16.76],["2012-03-19",16.79],["2012-03-20",16.68],["2012-03-21",16.66],["2012-03-22",16.59],["2012-03-23",16.61],["2012-03-26",16.64],["2012-03-27",16.68],["2012-03-28",16.64],["2012-03-29",16.6],["2012-03-30",16.66],["2012-04-02",16.72],["2012-04-03",16.75],["2012-04-04",16.67],["2012-04-05",16.68],["2012-04-09",16.62],["2012-04-10",16.58],["2012-04-11",16.58],["2012-04-12",16.64],["2012-04-13",16.67],["2012-04-16",16.61],["2012-04-17",16.65],["2012-04-18",16.62],["2012-04-19",16.61],["2012-04-20",16.63],["2012-04-23",16.58],["2012-04-24",16.59],["2012-04-25",16.62],["2012-04-26",16.68],["2012-04-27",16.69],["2012-04-30",16.71],["2012-05-01",16.71],["2012-05-02",16.69],["2012-05-03",16.66],["2012-05-04",16.6],["2012-05-07",16.6],["2012-05-08",16.57],["2012-05-09",16.46],["2012-05-10",16.52],["2012-05-11",16.46],["2012-05-14",16.37],["2012-05-15",16.34],["2012-05-16",16.19],["2012-05-17",16.18],["2012-05-18",16.09],["2012-05-21",16.1],["2012-05-22",16.11],["2012-05-23",15.97],["2012-05-24",15.98],["2012-05-25",15.93],["2012-05-29",15.98],["2012-05-30",15.87],["2012-05-31",15.87],["2012-06-01",15.84],["2012-06-04",15.86],["2012-06-05",15.88],["2012-06-06",16.01],["2012-06-07",16.09],["2012-06-08",16],["2012-06-11",16.02],["2012-06-12",16.04],["2012-06-13",16.08],["2012-06-14",16.09],["2012-06-15",16.17],["2012-06-18",16.21],["2012-06-19",16.22],["2012-06-20",16.23],["2012-06-21",16.15],["2012-06-22",16.12],["2012-06-25",16.06],["2012-06-26",16.08],["2012-06-27",16.12],["2012-06-28",16.1],["2012-06-29",16.34],["2012-07-02",16.34],["2012-07-03",16.48],["2012-07-04",16.46],["2012-07-05",16.45],["2012-07-06",16.36],["2012-07-09",16.31],["2012-07-10",16.36],["2012-07-11",16.38],["2012-07-12",16.26],["2012-07-13",16.36],["2012-07-16",16.41],["2012-07-17",16.45],["2012-07-18",16.48],["2012-07-19",16.53],["2012-07-20",16.5],["2012-07-23",16.39],["2012-07-24",16.37],["2012-07-25",16.38],["2012-07-26",16.44],["2012-07-27",16.52],["2012-07-30",16.54],["2012-07-31",16.62],["2012-08-01",16.64],["2012-08-02",16.58],["2012-08-03",16.61],["2012-08-06",16.67],["2012-08-07",16.71],["2012-08-08",16.69],["2012-08-09",16.72],["2012-08-10",16.68],["2012-08-13",16.67],["2012-08-14",16.64],["2012-08-15",16.61],["2012-08-16",16.6],["2012-08-17",16.57],["2012-08-20",16.58],["2012-08-21",16.62],["2012-08-22",16.6],["2012-08-23",16.66],["2012-08-24",16.62],["2012-08-27",16.59],["2012-08-28",16.56],["2012-08-29",16.56],["2012-08-30",16.55],["2012-08-31",16.57],["2012-09-03",16.61],["2012-09-04",16.62],["2012-09-05",16.59],["2012-09-06",16.66],["2012-09-07",16.73],["2012-09-10",16.74],["2012-09-11",16.78],["2012-09-12",16.83],["2012-09-13",16.8],["2012-09-14",17.02],["2012-09-17",17.03],["2012-09-18",16.98],["2012-09-19",16.99],["2012-09-20",16.95],["2012-09-21",17.01],["2012-09-24",16.97],["2012-09-25",16.98],["2012-09-26",16.93],["2012-09-27",17],["2012-09-28",17.07],["2012-10-01",17.09],["2012-10-02",17.11],["2012-10-03",17.12],["2012-10-04",17.18],["2012-10-05",17.2],["2012-10-08",17.15],["2012-10-09",17.15],["2012-10-10",17.11],["2012-10-11",17.16],["2012-10-12",17.2],["2012-10-15",17.21],["2012-10-16",17.25],["2012-10-17",17.31],["2012-10-18",17.28],["2012-10-19",17.24],["2012-10-22",17.25],["2012-10-23",17.23],["2012-10-24",17.23],["2012-10-25",17.31],["2012-10-26",17.29],["2012-10-29",17.25],["2012-10-30",17.3],["2012-10-31",17.32],["2012-11-01",17.32],["2012-11-02",17.31],["2012-11-05",17.26],["2012-11-06",17.28],["2012-11-07",17.32],["2012-11-08",17.26],["2012-11-09",17.26],["2012-11-12",17.24],["2012-11-13",17.24],["2012-11-14",17.27],["2012-11-15",17.27],["2012-11-16",17.21],["2012-11-19",17.27],["2012-11-20",17.28],["2012-11-21",17.3],["2012-11-22",17.3],["2012-11-23",17.31],["2012-11-26",17.31],["2012-11-27",17.36],["2012-11-28",17.34],["2012-11-29",17.41],["2012-11-30",17.45],["2012-12-03",17.42],["2012-12-04",17.42],["2012-12-05",17.43],["2012-12-06",17.42],["2012-12-07",17.41],["2012-12-10",17.41],["2012-12-11",17.43],["2012-12-12",17.47],["2012-12-13",17.46],["2012-12-14",17.45],["2012-12-17",17.47],["2012-12-18",17.47],["2012-12-19",17.49],["2012-12-20",17.48],["2012-12-21",17.45],["2012-12-24",17.47],["2012-12-26",17.47],["2012-12-27",17.51],["2012-12-28",17.53],["2012-12-31",17.57],["2013-01-02",17.65],["2013-01-03",17.66],["2013-01-04",17.64],["2013-01-07",17.64],["2013-01-08",17.63],["2013-01-09",17.68],["2013-01-10",17.75],["2013-01-11",17.76],["2013-01-14",17.77],["2013-01-15",17.76],["2013-01-16",17.73],["2013-01-17",17.77],["2013-01-18",17.8],["2013-01-21",17.73],["2013-01-22",17.72],["2013-01-23",17.72],["2013-01-24",17.72],["2013-01-25",17.69],["2013-01-28",17.59],["2013-01-29",17.62],["2013-01-30",17.62],["2013-01-31",17.57],["2013-02-01",17.55],["2013-02-04",17.58],["2013-02-05",17.62],["2013-02-06",17.59],["2013-02-07",17.59],["2013-02-08",17.55],["2013-02-11",17.55],["2013-02-12",17.56],["2013-02-13",17.6],["2013-02-14",17.58],["2013-02-15",17.59],["2013-02-18",17.57],["2013-02-19",17.58],["2013-02-20",17.58],["2013-02-21",17.51],["2013-02-22",17.54],["2013-02-25",17.53],["2013-02-26",17.51],["2013-02-27",17.56],["2013-02-28",17.57],["2013-03-01",17.55],["2013-03-04",17.49],["2013-03-05",17.52],["2013-03-06",17.54],["2013-03-07",17.57],["2013-03-08",17.59],["2013-03-11",17.56],["2013-03-12",17.58],["2013-03-13",17.56],["2013-03-14",17.54],["2013-03-18",17.48],["2013-03-19",17.47],["2013-03-20",17.48],["2013-03-21",17.46],["2013-03-22",17.46],["2013-03-25",17.52],["2013-03-26",17.53],["2013-03-27",17.51],["2013-03-28",17.51],["2013-04-01",17.52],["2013-04-02",17.51],["2013-04-03",17.51],["2013-04-04",17.51],["2013-04-05",17.53],["2013-04-08",17.54],["2013-04-09",17.61],["2013-04-10",17.68],["2013-04-11",17.7],["2013-04-12",17.65],["2013-04-15",17.67],["2013-04-16",17.72],["2013-04-17",17.71],["2013-04-18",17.72],["2013-04-19",17.73],["2013-04-22",17.68],["2013-04-23",17.65],["2013-04-24",17.68],["2013-04-25",17.73],["2013-04-26",17.7],["2013-04-29",17.75],["2013-04-30",17.76],["2013-05-01",17.76],["2013-05-02",17.75],["2013-05-03",17.82],["2013-05-06",17.91],["2013-05-07",17.92],["2013-05-08",17.98],["2013-05-09",17.95],["2013-05-10",17.84],["2013-05-13",17.8],["2013-05-14",17.83],["2013-05-15",17.78],["2013-05-16",17.75],["2013-05-17",17.71],["2013-05-20",17.73],["2013-05-21",17.72],["2013-05-22",17.69],["2013-05-23",17.58],["2013-05-24",17.56],["2013-05-27",17.6],["2013-05-28",17.52],["2013-05-29",17.38],["2013-05-30",17.4],["2013-05-31",17.33],["2013-06-03",17.37],["2013-06-04",17.37],["2013-06-05",17.36],["2013-06-06",17.34],["2013-06-07",17.32],["2013-06-10",17.14],["2013-06-11",17.02],["2013-06-12",17.06],["2013-06-13",17.02],["2013-06-14",17.09],["2013-06-17",17.06],["2013-06-18",16.96],["2013-06-19",17],["2013-06-20",16.76],["2013-06-21",16.67],["2013-06-24",16.56],["2013-06-25",16.66],["2013-06-26",16.59],["2013-06-27",16.69],["2013-06-28",16.81],["2013-07-01",16.88],["2013-07-02",16.88],["2013-07-03",16.77],["2013-07-04",16.79],["2013-07-05",16.76],["2013-07-08",16.65],["2013-07-09",16.74],["2013-07-10",16.79],["2013-07-11",16.87],["2013-07-12",16.85],["2013-07-15",16.83],["2013-07-16",16.87],["2013-07-17",16.88],["2013-07-18",16.84],["2013-07-19",16.88],["2013-07-22",16.91],["2013-07-23",16.92],["2013-07-24",16.92],["2013-07-25",16.88],["2013-07-26",16.86],["2013-07-29",16.82],["2013-07-30",16.72],["2013-07-31",16.67],["2013-08-01",16.7],["2013-08-02",16.65],["2013-08-05",16.74],["2013-08-06",16.73],["2013-08-07",16.66],["2013-08-08",16.72],["2013-08-09",16.73],["2013-08-12",16.71],["2013-08-13",16.68],["2013-08-14",16.65],["2013-08-15",16.62],["2013-08-16",16.62],["2013-08-19",16.48],["2013-08-20",16.41],["2013-08-21",16.35],["2013-08-22",16.27],["2013-08-23",16.36],["2013-08-26",16.3],["2013-08-27",16.09],["2013-08-28",16],["2013-08-29",16.06],["2013-08-30",16.11],["2013-09-02",16.22],["2013-09-03",16.07],["2013-09-04",16.19],["2013-09-05",16.11],["2013-09-06",16.15],["2013-09-09",16.31],["2013-09-10",16.38],["2013-09-11",16.43],["2013-09-12",16.39],["2013-09-13",16.37],["2013-09-16",16.5],["2013-09-17",16.54],["2013-09-18",16.67],["2013-09-19",16.87],["2013-09-20",16.79],["2013-09-23",16.77],["2013-09-24",16.7],["2013-09-25",16.71],["2013-09-26",16.74],["2013-09-27",16.63],["2013-09-30",16.6],["2013-10-01",16.67],["2013-10-02",16.73],["2013-10-03",16.78],["2013-10-04",16.88],["2013-10-07",16.85],["2013-10-08",16.81],["2013-10-09",16.84],["2013-10-10",16.94],["2013-10-11",16.97],["2013-10-14",16.96],["2013-10-15",16.97],["2013-10-16",17.03],["2013-10-17",17.1],["2013-10-18",17.1],["2013-10-21",17.05],["2013-10-22",17.11],["2013-10-23",17.1],["2013-10-24",17.13],["2013-10-25",17.18],["2013-10-28",17.16],["2013-10-29",17.13],["2013-10-30",17.14],["2013-10-31",17.02],["2013-11-01",17.04],["2013-11-04",17.05],["2013-11-05",17.04],["2013-11-06",17],["2013-11-07",16.96],["2013-11-08",16.99],["2013-11-11",16.85],["2013-11-12",16.8],["2013-11-13",16.81],["2013-11-14",16.85],["2013-11-15",16.87],["2013-11-18",16.94],["2013-11-19",16.98],["2013-11-20",16.95],["2013-11-21",16.86],["2013-11-22",16.86],["2013-11-25",16.87],["2013-11-26",16.86],["2013-11-27",16.87],["2013-11-28",16.85],["2013-11-29",16.88],["2013-12-02",16.93],["2013-12-03",16.9],["2013-12-04",16.89],["2013-12-05",16.91],["2013-12-06",16.93],["2013-12-09",16.99],["2013-12-10",16.98],["2013-12-11",16.96],["2013-12-12",16.94],["2013-12-13",16.91],["2013-12-16",16.93],["2013-12-17",16.9],["2013-12-18",16.89],["2013-12-19",16.84],["2013-12-20",16.82],["2013-12-23",16.84],["2013-12-24",16.85],["2013-12-26",16.84],["2013-12-27",16.89],["2013-12-30",16.88],["2013-12-31",16.93],["2014-01-02",16.9],["2014-01-03",16.89],["2014-01-06",16.83],["2014-01-07",16.8],["2014-01-08",16.85],["2014-01-09",16.87],["2014-01-10",16.89],["2014-01-13",16.94],["2014-01-14",16.96],["2014-01-15",16.88],["2014-01-16",16.88],["2014-01-17",16.86],["2014-01-20",16.84],["2014-01-21",16.79],["2014-01-22",16.79],["2014-01-23",16.72],["2014-01-24",16.61],["2014-01-27",16.57],["2014-01-28",16.63],["2014-01-29",16.61],["2014-01-30",16.59],["2014-01-31",16.56],["2014-02-03",16.51],["2014-02-04",16.59],["2014-02-05",16.63],["2014-02-06",16.63],["2014-02-07",16.64],["2014-02-10",16.63],["2014-02-11",16.69],["2014-02-12",16.75],["2014-02-13",16.73],["2014-02-14",16.81],["2014-02-17",16.87],["2014-02-18",16.83],["2014-02-19",16.85],["2014-02-20",16.81],["2014-02-21",16.84],["2014-02-24",16.87],["2014-02-25",16.86],["2014-02-26",16.89],["2014-02-27",16.86],["2014-02-28",16.89],["2014-03-03",16.86],["2014-03-04",16.91],["2014-03-05",16.96],["2014-03-06",17.07],["2014-03-07",17.09],["2014-03-10",17.06],["2014-03-11",17.06],["2014-03-12",17],["2014-03-13",17],["2014-03-14",17],["2014-03-17",17.05],["2014-03-18",17.04],["2014-03-19",17.04],["2014-03-20",16.93],["2014-03-21",16.91],["2014-03-24",16.95],["2014-03-25",16.96],["2014-03-26",16.98],["2014-03-27",17],["2014-03-28",17.1],["2014-03-31",17.15],["2014-04-01",17.23],["2014-04-02",17.24],["2014-04-03",17.21],["2014-04-04",17.21],["2014-04-07",17.21],["2014-04-08",17.28],["2014-04-09",17.36],["2014-04-10",17.34],["2014-04-11",17.32],["2014-04-14",17.29],["2014-04-15",17.29],["2014-04-16",17.31],["2014-04-17",17.35],["2014-04-21",17.32],["2014-04-22",17.28],["2014-04-23",17.24],["2014-04-24",17.23],["2014-04-25",17.25],["2014-04-28",17.29],["2014-04-29",17.33],["2014-04-30",17.29],["2014-05-01",17.3],["2014-05-02",17.31],["2014-05-05",17.35],["2014-05-06",17.36],["2014-05-07",17.39],["2014-05-08",17.42],["2014-05-09",17.45],["2014-05-12",17.44],["2014-05-13",17.5],["2014-05-14",17.51],["2014-05-15",17.5],["2014-05-16",17.54],["2014-05-19",17.59],["2014-05-20",17.54],["2014-05-21",17.55],["2014-05-22",17.59],["2014-05-23",17.57],["2014-05-26",17.56],["2014-05-27",17.52],["2014-05-28",17.5],["2014-05-29",17.53],["2014-05-30",17.53],["2014-06-02",17.52],["2014-06-03",17.54],["2014-06-04",17.52],["2014-06-05",17.56],["2014-06-06",17.61],["2014-06-09",17.65],["2014-06-10",17.64],["2014-06-11",17.62],["2014-06-12",17.61],["2014-06-13",17.59],["2014-06-16",17.55],["2014-06-17",17.53],["2014-06-18",17.47],["2014-06-19",17.56],["2014-06-20",17.53],["2014-06-23",17.54],["2014-06-24",17.53],["2014-06-25",17.49],["2014-06-26",17.51],["2014-06-27",17.53],["2014-06-30",17.57],["2014-07-01",17.6],["2014-07-02",17.61],["2014-07-03",17.64],["2014-07-04",17.66],["2014-07-07",17.65],["2014-07-08",17.68],["2014-07-09",17.69],["2014-07-10",17.66],["2014-07-11",17.63],["2014-07-14",17.64],["2014-07-15",17.61],["2014-07-16",17.59],["2014-07-17",17.6],["2014-07-18",17.61],["2014-07-21",17.66],["2014-07-22",17.68],["2014-07-23",17.73],["2014-07-24",17.71],["2014-07-25",17.73],["2014-07-28",17.74],["2014-07-29",17.75],["2014-07-30",17.78],["2014-07-31",17.73],["2014-08-01",17.61],["2014-08-04",17.65],["2014-08-05",17.7],["2014-08-06",17.62],["2014-08-07",17.57],["2014-08-08",17.6],["2014-08-11",17.66],["2014-08-12",17.68],["2014-08-13",17.7],["2014-08-14",17.79],["2014-08-15",17.81],["2014-08-18",17.83],["2014-08-19",17.84],["2014-08-20",17.81],["2014-08-21",17.79],["2014-08-22",17.84],["2014-08-25",17.82],["2014-08-26",17.85],["2014-08-27",17.87],["2014-08-28",17.85],["2014-08-29",17.87],["2014-09-01",17.87],["2014-09-02",17.82],["2014-09-03",17.82],["2014-09-04",17.85],["2014-09-05",17.83],["2014-09-08",17.87],["2014-09-09",17.8],["2014-09-10",17.77],["2014-09-11",17.78],["2014-09-12",17.79],["2014-09-15",17.69],["2014-09-16",17.7],["2014-09-17",17.75],["2014-09-18",17.72],["2014-09-19",17.73],["2014-09-22",17.71],["2014-09-23",17.72],["2014-09-24",17.75],["2014-09-25",17.69],["2014-09-26",17.67],["2014-09-29",17.57],["2014-09-30",17.55],["2014-10-01",17.52],["2014-10-03",17.56],["2014-10-06",17.53],["2014-10-07",17.51],["2014-10-08",17.47],["2014-10-09",17.57],["2014-10-10",17.49],["2014-10-13",17.51],["2014-10-14",17.47],["2014-10-15",17.45],["2014-10-16",17.43],["2014-10-17",17.47],["2014-10-20",17.5],["2014-10-21",17.55],["2014-10-22",17.56],["2014-10-23",17.55],["2014-10-24",17.56],["2014-10-27",17.58],["2014-10-28",17.6],["2014-10-29",17.6],["2014-10-30",17.55],["2014-10-31",17.55],["2014-11-03",17.53],["2014-11-04",17.52],["2014-11-05",17.47],["2014-11-06",17.47],["2014-11-07",17.45],["2014-11-10",17.48],["2014-11-11",17.46],["2014-11-12",17.48],["2014-11-13",17.47],["2014-11-14",17.44],["2014-11-17",17.45],["2014-11-18",17.46],["2014-11-19",17.41],["2014-11-20",17.42],["2014-11-21",17.44],["2014-11-24",17.44],["2014-11-25",17.44],["2014-11-26",17.46],["2014-11-27",17.48],["2014-11-28",17.39],["2014-12-01",17.34],["2014-12-02",17.36],["2014-12-03",17.33],["2014-12-04",17.33],["2014-12-05",17.3],["2014-12-08",17.27],["2014-12-09",17.28],["2014-12-10",17.26],["2014-12-11",17.24],["2014-12-12",17.18],["2014-12-15",17.09],["2014-12-16",17.11],["2014-12-17",17.11],["2014-12-18",17.17],["2014-12-19",17.18],["2014-12-22",17.18],["2014-12-23",17.17],["2014-12-24",17.18],["2014-12-26",17.19],["2014-12-29",17.17],["2014-12-30",17.18],["2014-12-31",17.21],["2015-01-02",17.11],["2015-01-05",17.03],["2015-01-06",16.99],["2015-01-07",16.97],["2015-01-08",17.05],["2015-01-09",17.09],["2015-01-12",17.09],["2015-01-13",17.07],["2015-01-14",17.03],["2015-01-15",17.05],["2015-01-16",17.09],["2015-01-19",17.05],["2015-01-20",17],["2015-01-21",17.04],["2015-01-22",17.06],["2015-01-23",17.1],["2015-01-26",17.06],["2015-01-27",17.09],["2015-01-28",16.99],["2015-01-29",16.95],["2015-01-30",16.9],["2015-02-02",16.92],["2015-02-03",17.03],["2015-02-04",17.07],["2015-02-05",17.12],["2015-02-06",17.12],["2015-02-09",17.08],["2015-02-10",17.07],["2015-02-11",16.99],["2015-02-12",16.97],["2015-02-13",17.03],["2015-02-16",17.02],["2015-02-17",17.04],["2015-02-18",16.98],["2015-02-19",16.95],["2015-02-20",16.94],["2015-02-23",16.96],["2015-02-24",16.95],["2015-02-25",17.03],["2015-02-26",17.11],["2015-02-27",17.08],["2015-03-02",17.08],["2015-03-03",17.08],["2015-03-04",17.02],["2015-03-05",17],["2015-03-06",16.95],["2015-03-09",16.92],["2015-03-10",16.78],["2015-03-11",16.79],["2015-03-12",16.83],["2015-03-13",16.75],["2015-03-16",16.76],["2015-03-17",16.77],["2015-03-18",16.83],["2015-03-19",16.79],["2015-03-20",16.78],["2015-03-23",16.88],["2015-03-24",16.91],["2015-03-25",16.9],["2015-03-26",16.88],["2015-03-27",16.85],["2015-03-30",16.84],["2015-03-31",16.85],["2015-04-01",16.92],["2015-04-02",16.97],["2015-04-06",17.05],["2015-04-07",17.02],["2015-04-08",17.09],["2015-04-09",17.11],["2015-04-10",17.08],["2015-04-13",16.99],["2015-04-14",17.02],["2015-04-15",17.01],["2015-04-16",17.09],["2015-04-17",17.11],["2015-04-20",17.09],["2015-04-21",17.1],["2015-04-22",17.16],["2015-04-23",17.11],["2015-04-24",17.15],["2015-04-27",17.18],["2015-04-28",17.23],["2015-04-29",17.24],["2015-04-30",17.19],["2015-05-01",17.16],["2015-05-04",17.16],["2015-05-05",17.15],["2015-05-06",17.17],["2015-05-07",17.01],["2015-05-08",17.04],["2015-05-11",17.02],["2015-05-12",16.99],["2015-05-13",17.06],["2015-05-14",17.12],["2015-05-15",17.12],["2015-05-18",17.11],["2015-05-19",17.12],["2015-05-20",17.13],["2015-05-21",17.15],["2015-05-22",17.17],["2015-05-26",17.04],["2015-05-27",17.04],["2015-05-28",17.06],["2015-05-29",17.01],["2015-06-01",17.03],["2015-06-02",17.04],["2015-06-03",17.06],["2015-06-04",16.99],["2015-06-05",16.9],["2015-06-08",16.87],["2015-06-09",16.91],["2015-06-10",16.96],["2015-06-11",16.9],["2015-06-12",16.89],["2015-06-15",16.88],["2015-06-16",16.88],["2015-06-17",16.93],["2015-06-18",17.01],["2015-06-19",16.97],["2015-06-22",17.04],["2015-06-23",17.03],["2015-06-24",17],["2015-06-25",16.99],["2015-06-26",16.96],["2015-06-29",16.89],["2015-06-30",16.91],["2015-07-01",16.95],["2015-07-02",16.93],["2015-07-03",16.93],["2015-07-06",16.87],["2015-07-07",16.82],["2015-07-08",16.75],["2015-07-09",16.81],["2015-07-10",16.88],["2015-07-13",16.86],["2015-07-14",16.82],["2015-07-15",16.79],["2015-07-16",16.8],["2015-07-17",16.79],["2015-07-20",16.77],["2015-07-21",16.78],["2015-07-22",16.75],["2015-07-23",16.68],["2015-07-24",16.62],["2015-07-27",16.57],["2015-07-28",16.62],["2015-07-29",16.61],["2015-07-30",16.54],["2015-07-31",16.53],["2015-08-03",16.48],["2015-08-04",16.51],["2015-08-05",16.49],["2015-08-06",16.47],["2015-08-07",16.42],["2015-08-10",16.44],["2015-08-11",16.24],["2015-08-12",16.12],["2015-08-13",16.1],["2015-08-14",16.02],["2015-08-17",15.96],["2015-08-18",15.98],["2015-08-19",15.95],["2015-08-20",15.85],["2015-08-21",15.7],["2015-08-24",15.46],["2015-08-25",15.56],["2015-08-26",15.57],["2015-08-27",15.69],["2015-08-28",15.72],["2015-08-31",15.72],["2015-09-01",15.64],["2015-09-02",15.64],["2015-09-03",15.59],["2015-09-04",15.46],["2015-09-07",15.38],["2015-09-08",15.47],["2015-09-09",15.44],["2015-09-10",15.46],["2015-09-11",15.47],["2015-09-14",15.46],["2015-09-15",15.55],["2015-09-16",15.56],["2015-09-17",15.61],["2015-09-18",15.64],["2015-09-21",15.61],["2015-09-22",15.51],["2015-09-23",15.41],["2015-09-24",15.35],["2015-09-25",15.38],["2015-09-28",15.28],["2015-09-29",15.23],["2015-09-30",15.35],["2015-10-01",15.35],["2015-10-02",15.38],["2015-10-05",15.56],["2015-10-06",15.58],["2015-10-07",15.8],["2015-10-08",15.92],["2015-10-09",16],["2015-10-12",16],["2015-10-13",15.86],["2015-10-14",15.89],["2015-10-15",16.03],["2015-10-16",15.98],["2015-10-19",15.9],["2015-10-20",15.86],["2015-10-21",15.8],["2015-10-22",15.92],["2015-10-23",15.92],["2015-10-26",15.93],["2015-10-27",15.86],["2015-10-28",15.9],["2015-10-29",15.85],["2015-10-30",15.83],["2015-11-02",15.84],["2015-11-03",15.89],["2015-11-04",15.92],["2015-11-05",15.87],["2015-11-06",15.89],["2015-11-09",15.79],["2015-11-10",15.8],["2015-11-11",15.83],["2015-11-12",15.8],["2015-11-13",15.73],["2015-11-16",15.72],["2015-11-17",15.71],["2015-11-18",15.74],["2015-11-19",15.79],["2015-11-20",15.8],["2015-11-23",15.75],["2015-11-24",15.8],["2015-11-25",15.85],["2015-11-26",15.82],["2015-11-27",15.77],["2015-11-30",15.77],["2015-12-01",15.78],["2015-12-02",15.78],["2015-12-03",15.81],["2015-12-04",15.81],["2015-12-07",15.7],["2015-12-08",15.68],["2015-12-09",15.61],["2015-12-10",15.61],["2015-12-11",15.42],["2015-12-14",15.4],["2015-12-15",15.52],["2015-12-16",15.63],["2015-12-17",15.6],["2015-12-18",15.59],["2015-12-21",15.62],["2015-12-22",15.66],["2015-12-23",15.66],["2015-12-24",15.65],["2015-12-28",15.66],["2015-12-29",15.65],["2015-12-30",15.62],["2015-12-31",15.61],["2016-01-04",15.45],["2016-01-05",15.48],["2016-01-06",15.34],["2016-01-07",15.33],["2016-01-08",15.28],["2016-01-11",15.32],["2016-01-12",15.27],["2016-01-13",15.33],["2016-01-14",15.28],["2016-01-15",15.18],["2016-01-18",15.24],["2016-01-19",15.28],["2016-01-20",15.18],["2016-01-21",15.2],["2016-01-22",15.41],["2016-01-25",15.35],["2016-01-26",15.38],["2016-01-27",15.33],["2016-01-28",15.41],["2016-01-29",15.56],["2016-02-01",15.58],["2016-02-02",15.41],["2016-02-03",15.39],["2016-02-04",15.49],["2016-02-05",15.44],["2016-02-08",15.33],["2016-02-09",15.37],["2016-02-10",15.38],["2016-02-11",15.23],["2016-02-12",15.25],["2016-02-15",15.34],["2016-02-16",15.29],["2016-02-17",15.18],["2016-02-18",15.17],["2016-02-19",15.08],["2016-02-22",15.1],["2016-02-23",15.05],["2016-02-24",15.03],["2016-02-25",15.03],["2016-02-26",15.13],["2016-02-29",15.14],["2016-03-01",15.31],["2016-03-02",15.35],["2016-03-03",15.44],["2016-03-04",15.57],["2016-03-07",15.58],["2016-03-08",15.47],["2016-03-09",15.51],["2016-03-10",15.53],["2016-03-11",15.65],["2016-03-14",15.64],["2016-03-15",15.56],["2016-03-16",15.46],["2016-03-17",15.65],["2016-03-18",15.64],["2016-03-21",15.65],["2016-03-22",15.7],["2016-03-23",15.72],["2016-03-24",15.67],["2016-03-28",15.68],["2016-03-29",15.63],["2016-03-30",15.75],["2016-03-31",15.85],["2016-04-01",15.82],["2016-04-04",15.82],["2016-04-05",15.73],["2016-04-06",15.71],["2016-04-07",15.68],["2016-04-08",15.71],["2016-04-11",15.72],["2016-04-12",15.75],["2016-04-13",15.79],["2016-04-14",15.74],["2016-04-15",15.69],["2016-04-18",15.69],["2016-04-19",15.76],["2016-04-20",15.84],["2016-04-21",15.77],["2016-04-22",15.83],["2016-04-25",15.8],["2016-04-26",15.8],["2016-04-27",15.87],["2016-04-28",15.73],["2016-04-29",15.65],["2016-05-02",15.64],["2016-05-03",15.64],["2016-05-04",15.53],["2016-05-05",15.54],["2016-05-06",15.56],["2016-05-09",15.55],["2016-05-10",15.63],["2016-05-11",15.62],["2016-05-12",15.68],["2016-05-13",15.68],["2016-05-16",15.71],["2016-05-17",15.73],["2016-05-18",15.71],["2016-05-19",15.61],["2016-05-20",15.61],["2016-05-23",15.57],["2016-05-24",15.49],["2016-05-25",15.6],["2016-05-26",15.63],["2016-05-27",15.69],["2016-05-30",15.61],["2016-05-31",15.57],["2016-06-01",15.5],["2016-06-02",15.48],["2016-06-03",15.46],["2016-06-06",15.59],["2016-06-07",15.61],["2016-06-08",15.61],["2016-06-09",15.62],["2016-06-10",15.56],["2016-06-13",15.49],["2016-06-14",15.43],["2016-06-15",15.4],["2016-06-16",15.33],["2016-06-17",15.35],["2016-06-20",15.39],["2016-06-21",15.47],["2016-06-22",15.43],["2016-06-23",15.52],["2016-06-24",15.13],["2016-06-27",15.12],["2016-06-28",15.26],["2016-06-29",15.4],["2016-06-30",15.36],["2016-07-01",15.41],["2016-07-04",15.41],["2016-07-05",15.34],["2016-07-06",15.26],["2016-07-07",15.25],["2016-07-08",15.23],["2016-07-11",15.49],["2016-07-12",15.59],["2016-07-13",15.58],["2016-07-14",15.68],["2016-07-15",15.68],["2016-07-18",15.7],["2016-07-19",15.71],["2016-07-20",15.73],["2016-07-21",15.67],["2016-07-22",15.68],["2016-07-26",15.55],["2016-07-27",15.59],["2016-07-28",15.63],["2016-07-29",15.5],["2016-08-01",15.58],["2016-08-02",15.47],["2016-08-03",15.44],["2016-08-04",15.41],["2016-08-05",15.51],["2016-08-08",15.52],["2016-08-09",15.49],["2016-08-10",15.49],["2016-08-11",15.52],["2016-08-12",15.47],["2016-08-15",15.5],["2016-08-16",15.5],["2016-08-17",15.46],["2016-08-18",15.46],["2016-08-19",15.46],["2016-08-22",15.38],["2016-08-23",15.35],["2016-08-24",15.36],["2016-08-25",15.42],["2016-08-26",15.52],["2016-08-29",15.43],["2016-08-30",15.49],["2016-08-31",15.48],["2016-09-01",15.5],["2016-09-02",15.57],["2016-09-05",15.62],["2016-09-06",15.53],["2016-09-07",15.51],["2016-09-09",15.58],["2016-09-12",15.5],["2016-09-13",15.47],["2016-09-14",15.48],["2016-09-15",15.45],["2016-09-16",15.43],["2016-09-19",15.41],["2016-09-20",15.41],["2016-09-21",15.34],["2016-09-22",15.4],["2016-09-23",15.4],["2016-09-26",15.34],["2016-09-27",15.37],["2016-09-28",15.38],["2016-09-29",15.37],["2016-09-30",15.37],["2016-10-03",15.44],["2016-10-04",15.53],["2016-10-05",15.57],["2016-10-06",15.58],["2016-10-07",15.52],["2016-10-10",15.56],["2016-10-11",15.52],["2016-10-12",15.52],["2016-10-13",15.45],["2016-10-14",15.5],["2016-10-17",15.41],["2016-10-18",15.42],["2016-10-19",15.44],["2016-10-20",15.5],["2016-10-21",15.49],["2016-10-24",15.55],["2016-10-25",15.56],["2016-10-26",15.57],["2016-10-27",15.6],["2016-10-28",15.51],["2016-10-31",15.54],["2016-11-01",15.5],["2016-11-02",15.43],["2016-11-03",15.39],["2016-11-04",15.34],["2016-11-07",15.42],["2016-11-08",15.49],["2016-11-09",15.53],["2016-11-10",15.5],["2016-11-11",15.27],["2016-11-14",15.36],["2016-11-15",15.4],["2016-11-16",15.39],["2016-11-17",15.44],["2016-11-18",15.45],["2016-11-21",15.41],["2016-11-22",15.39],["2016-11-23",15.37],["2016-11-24",15.36],["2016-11-25",15.38],["2016-11-28",15.29],["2016-11-29",15.29],["2016-11-30",15.47],["2016-12-01",15.51],["2016-12-02",15.49],["2016-12-05",15.56],["2016-12-06",15.68],["2016-12-07",15.71],["2016-12-08",15.76],["2016-12-09",15.83],["2016-12-12",15.82],["2016-12-13",15.81],["2016-12-14",15.88],["2016-12-15",15.87],["2016-12-16",15.87],["2016-12-19",15.86],["2016-12-20",15.86],["2016-12-21",15.87],["2016-12-22",15.87],["2016-12-23",15.87],["2016-12-27",15.86],["2016-12-28",15.81],["2016-12-29",15.79],["2016-12-30",15.79],["2017-01-02",15.83],["2017-01-03",15.77],["2017-01-04",15.83],["2017-01-05",15.79],["2017-01-06",15.86],["2017-01-09",15.77],["2017-01-10",15.77],["2017-01-11",15.74],["2017-01-12",15.75],["2017-01-13",15.73],["2017-01-16",15.7],["2017-01-17",15.61],["2017-01-18",15.74],["2017-01-19",15.75],["2017-01-20",15.73],["2017-01-23",15.69],["2017-01-24",15.74],["2017-01-25",15.74],["2017-01-26",15.8],["2017-01-27",15.81],["2017-01-30",15.78],["2017-01-31",15.72],["2017-02-01",15.76],["2017-02-02",15.74],["2017-02-03",15.74],["2017-02-06",15.7],["2017-02-07",15.7],["2017-02-08",15.65],["2017-02-09",15.76],["2017-02-10",15.74],["2017-02-13",15.78],["2017-02-14",15.83],["2017-02-15",15.81],["2017-02-16",15.76],["2017-02-17",15.74],["2017-02-20",15.73],["2017-02-21",15.76],["2017-02-22",15.71],["2017-02-23",15.72],["2017-02-24",15.69],["2017-02-27",15.74],["2017-02-28",15.73],["2017-03-01",15.8],["2017-03-02",15.89],["2017-03-03",15.85],["2017-03-06",15.88],["2017-03-07",15.89],["2017-03-08",15.94],["2017-03-09",15.97],["2017-03-10",15.95],["2017-03-13",16.01],["2017-03-14",16.03],["2017-03-15",15.91],["2017-03-16",15.98],["2017-03-17",15.95],["2017-03-20",15.96],["2017-03-21",15.93],["2017-03-22",15.89],["2017-03-23",15.91],["2017-03-24",15.92],["2017-03-27",15.94],["2017-03-28",15.97],["2017-03-29",15.96],["2017-03-30",16.04],["2017-03-31",16.01],["2017-04-03",15.98],["2017-04-04",15.98],["2017-04-05",15.97],["2017-04-06",15.98],["2017-04-07",16.04],["2017-04-10",16.02],["2017-04-11",15.94],["2017-04-12",15.91],["2017-04-13",15.94],["2017-04-17",15.92],["2017-04-18",15.85],["2017-04-19",15.89],["2017-04-20",15.91],["2017-04-21",15.89],["2017-04-24",15.95],["2017-04-25",16.11],["2017-04-26",16.1],["2017-04-27",16.1],["2017-04-28",16.08],["2017-05-01",16.11],["2017-05-02",16.13],["2017-05-03",16.21],["2017-05-04",16.19],["2017-05-05",16.17],["2017-05-08",16.24],["2017-05-09",16.23],["2017-05-10",16.22],["2017-05-11",16.22],["2017-05-12",16.22],["2017-05-15",16.29],["2017-05-16",16.26],["2017-05-17",16.1],["2017-05-18",16.03],["2017-05-19",16.09],["2017-05-22",16.11],["2017-05-23",16.15],["2017-05-24",16.13],["2017-05-25",16.18],["2017-05-26",16.19],["2017-05-29",16.17],["2017-05-30",16.11],["2017-05-31",16.12],["2017-06-01",16.17],["2017-06-02",16.11],["2017-06-05",16.14],["2017-06-06",16.05],["2017-06-07",16.08],["2017-06-08",16.12],["2017-06-09",16.15],["2017-06-12",16.09],["2017-06-13",16.14],["2017-06-14",16.1],["2017-06-15",16.15],["2017-06-16",16.12],["2017-06-19",16.2],["2017-06-20",16.17],["2017-06-21",16.15],["2017-06-22",16.12],["2017-06-23",16.14],["2017-06-26",16.18],["2017-06-27",16.21],["2017-06-28",16.21],["2017-06-29",16.19],["2017-06-30",16.23],["2017-07-03",16.26],["2017-07-04",16.26],["2017-07-05",16.26],["2017-07-06",16.28],["2017-07-07",16.29],["2017-07-10",16.31],["2017-07-11",16.27],["2017-07-12",16.24],["2017-07-13",16.25],["2017-07-14",16.22],["2017-07-17",16.23],["2017-07-18",16.19],["2017-07-19",16.18],["2017-07-20",16.18],["2017-07-21",16.16],["2017-07-24",16.18],["2017-07-25",16.24],["2017-07-26",16.17],["2017-07-27",16.23],["2017-07-28",16.16],["2017-07-31",16.14],["2017-08-01",16.16],["2017-08-02",16.23],["2017-08-03",16.18],["2017-08-04",16.25],["2017-08-07",16.24],["2017-08-08",16.24],["2017-08-09",16.21],["2017-08-10",16.11],["2017-08-11",16.09],["2017-08-14",16.14],["2017-08-15",16.19],["2017-08-16",16.12],["2017-08-17",16.08],["2017-08-18",16.07],["2017-08-21",16.05],["2017-08-22",16.12],["2017-08-23",16.07],["2017-08-24",16.12],["2017-08-25",16.12],["2017-08-28",16.13],["2017-08-29",16.14],["2017-08-30",16.21],["2017-08-31",16.19],["2017-09-01",16.23],["2017-09-04",16.2],["2017-09-05",16.12],["2017-09-06",16.17],["2017-09-07",16.12],["2017-09-08",16.16],["2017-09-11",16.3],["2017-09-12",16.33],["2017-09-13",16.37],["2017-09-14",16.31],["2017-09-15",16.34],["2017-09-18",16.4],["2017-09-19",16.39],["2017-09-20",16.43],["2017-09-21",16.42],["2017-09-22",16.37],["2017-09-25",16.34],["2017-09-26",16.31],["2017-09-27",16.28],["2017-09-28",16.26],["2017-09-29",16.33],["2017-10-02",16.31],["2017-10-03",16.3],["2017-10-04",16.35],["2017-10-05",16.38],["2017-10-06",16.32],["2017-10-09",16.32],["2017-10-10",16.31],["2017-10-11",16.3],["2017-10-12",16.3],["2017-10-13",16.29],["2017-10-16",16.34],["2017-10-17",16.28],["2017-10-18",16.34],["2017-10-19",16.31],["2017-10-20",16.38],["2017-10-23",16.36],["2017-10-24",16.41],["2017-10-25",16.4],["2017-10-26",16.44],["2017-10-27",16.39],["2017-10-30",16.36],["2017-10-31",16.43],["2017-11-01",16.46],["2017-11-02",16.47],["2017-11-03",16.51],["2017-11-06",16.45],["2017-11-07",16.42],["2017-11-08",16.43],["2017-11-09",16.41],["2017-11-10",16.43],["2017-11-13",16.41],["2017-11-14",16.39],["2017-11-15",16.37],["2017-11-16",16.41],["2017-11-17",16.41],["2017-11-20",16.44],["2017-11-21",16.45],["2017-11-22",16.36],["2017-11-23",16.4],["2017-11-24",16.44],["2017-11-27",16.43],["2017-11-28",16.46],["2017-11-29",16.54],["2017-11-30",16.56],["2017-12-01",16.51],["2017-12-04",16.53],["2017-12-05",16.53],["2017-12-06",16.5],["2017-12-07",16.55],["2017-12-08",16.58],["2017-12-11",16.6],["2017-12-12",16.57],["2017-12-13",16.48],["2017-12-14",16.48],["2017-12-15",16.51],["2017-12-18",16.51],["2017-12-19",16.57],["2017-12-20",16.62],["2017-12-21",16.61],["2017-12-22",16.6],["2017-12-26",16.58],["2017-12-27",16.54],["2017-12-28",16.52],["2017-12-29",16.55],["2018-01-02",16.61],["2018-01-03",16.64],["2018-01-04",16.68],["2018-01-05",16.76],["2018-01-08",16.73],["2018-01-09",16.72],["2018-01-10",16.65],["2018-01-11",16.65],["2018-01-12",16.68],["2018-01-15",16.66],["2018-01-16",16.61],["2018-01-17",16.66],["2018-01-18",16.68],["2018-01-19",16.72],["2018-01-22",16.69],["2018-01-23",16.68],["2018-01-24",16.64],["2018-01-25",16.65],["2018-01-26",16.6],["2018-01-29",16.58],["2018-01-30",16.55],["2018-01-31",16.62],["2018-02-01",16.6],["2018-02-02",16.66],["2018-02-05",16.53],["2018-02-06",16.57],["2018-02-07",16.61],["2018-02-08",16.55],["2018-02-09",16.55],["2018-02-12",16.51],["2018-02-13",16.46],["2018-02-14",16.47],["2018-02-15",16.44],["2018-02-16",16.43],["2018-02-19",16.44],["2018-02-20",16.4],["2018-02-21",16.48],["2018-02-22",16.35],["2018-02-23",16.37],["2018-02-26",16.37],["2018-02-27",16.4],["2018-02-28",16.28],["2018-03-01",16.21],["2018-03-02",16.22],["2018-03-05",16.28],["2018-03-06",16.26],["2018-03-07",16.27],["2018-03-08",16.23],["2018-03-09",16.27],["2018-03-12",16.25],["2018-03-13",16.3],["2018-03-14",16.27],["2018-03-15",16.27],["2018-03-16",16.32],["2018-03-19",16.3],["2018-03-20",16.36],["2018-03-21",16.31],["2018-03-22",16.26],["2018-03-23",16.23],["2018-03-26",16.3],["2018-03-27",16.28],["2018-03-28",16.33],["2018-03-29",16.31],["2018-04-02",16.3],["2018-04-03",16.38],["2018-04-04",16.39],["2018-04-05",16.49],["2018-04-06",16.41],["2018-04-09",16.4],["2018-04-10",16.42],["2018-04-11",16.35],["2018-04-12",16.39],["2018-04-13",16.4],["2018-04-16",16.36],["2018-04-17",16.34],["2018-04-18",16.36],["2018-04-19",16.37],["2018-04-20",16.33],["2018-04-23",16.33],["2018-04-24",16.38],["2018-04-25",16.35],["2018-04-26",16.33],["2018-04-27",16.32],["2018-04-30",16.36],["2018-05-01",16.37],["2018-05-02",16.37],["2018-05-03",16.32],["2018-05-04",16.29],["2018-05-07",16.25],["2018-05-08",16.26],["2018-05-09",16.22],["2018-05-10",16.18],["2018-05-11",16.2],["2018-05-14",16.22],["2018-05-15",16.24],["2018-05-16",16.25],["2018-05-17",16.29],["2018-05-18",16.2],["2018-05-21",16.16],["2018-05-22",16.16],["2018-05-23",16.03],["2018-05-24",15.98],["2018-05-25",16.05],["2018-05-28",16.17],["2018-05-29",16.01],["2018-05-30",16.07],["2018-05-31",16.15],["2018-06-01",16.24],["2018-06-04",16.29],["2018-06-05",16.28],["2018-06-06",16.31],["2018-06-07",16.2],["2018-06-08",16.18],["2018-06-11",16.22],["2018-06-12",16.25],["2018-06-13",16.23],["2018-06-14",16.25],["2018-06-15",16.2],["2018-06-18",16.22],["2018-06-19",16.17],["2018-06-20",16.23],["2018-06-21",16.11],["2018-06-22",16.07],["2018-06-25",16.02],["2018-06-26",15.99],["2018-06-27",15.95],["2018-06-28",15.82],["2018-06-29",15.9],["2018-07-02",15.89],["2018-07-03",15.85],["2018-07-04",15.87],["2018-07-05",15.85],["2018-07-06",15.85],["2018-07-09",15.94],["2018-07-10",15.96],["2018-07-11",15.99],["2018-07-12",16.02],["2018-07-13",15.99],["2018-07-16",16],["2018-07-17",16.06],["2018-07-18",16.03],["2018-07-19",15.92],["2018-07-20",15.91],["2018-07-23",15.95],["2018-07-24",15.9],["2018-07-25",15.95],["2018-07-26",15.99],["2018-07-27",16.01],["2018-07-30",16.03],["2018-07-31",16.06],["2018-08-01",16.11],["2018-08-02",16.08],["2018-08-03",16.02],["2018-08-06",16.01],["2018-08-07",16.05],["2018-08-08",16.03],["2018-08-09",16.05],["2018-08-10",15.99],["2018-08-13",15.83],["2018-08-14",15.89],["2018-08-15",15.81],["2018-08-16",15.8],["2018-08-17",15.77],["2018-08-20",15.78],["2018-08-21",15.82],["2018-08-22",15.82],["2018-08-23",15.83],["2018-08-24",15.82],["2018-08-27",15.84],["2018-08-28",15.87],["2018-08-29",15.86],["2018-08-30",15.79],["2018-08-31",15.76],["2018-09-03",15.69],["2018-09-04",15.64],["2018-09-05",15.6],["2018-09-06",15.53],["2018-09-07",15.66],["2018-09-10",15.58],["2018-09-11",15.61],["2018-09-12",15.61],["2018-09-13",15.66],["2018-09-14",15.72],["2018-09-17",15.66],["2018-09-18",15.7],["2018-09-19",15.76],["2018-09-20",15.79],["2018-09-21",15.78],["2018-09-24",15.77],["2018-09-25",15.77],["2018-09-26",15.75],["2018-09-27",15.81],["2018-09-28",15.85],["2018-10-01",15.88],["2018-10-02",15.8],["2018-10-03",15.85],["2018-10-04",15.77],["2018-10-05",15.8],["2018-10-08",15.74],["2018-10-09",15.66],["2018-10-10",15.66],["2018-10-11",15.61],["2018-10-12",15.65],["2018-10-15",15.62],["2018-10-16",15.69],["2018-10-17",15.77],["2018-10-18",15.73],["2018-10-19",15.76],["2018-10-22",15.77],["2018-10-23",15.74],["2018-10-24",15.73],["2018-10-25",15.77],["2018-10-26",15.68],["2018-10-29",15.72],["2018-10-30",15.74],["2018-10-31",15.76],["2018-11-01",15.79],["2018-11-02",16.04],["2018-11-05",15.97],["2018-11-06",16.07],["2018-11-07",16.19],["2018-11-08",16.25],["2018-11-09",16.15],["2018-11-12",16.08],["2018-11-13",16.08],["2018-11-14",16.1],["2018-11-15",16.17],["2018-11-16",16.13],["2018-11-19",16.15],["2018-11-20",16.19],["2018-11-21",16.22],["2018-11-22",16.27],["2018-11-23",16.29],["2018-11-26",16.36],["2018-11-27",16.36],["2018-11-28",16.34],["2018-11-29",16.44],["2018-11-30",16.48],["2018-12-03",16.42],["2018-12-04",16.31],["2018-12-05",16.32],["2018-12-06",16.22],["2018-12-07",16.23],["2018-12-10",16.07],["2018-12-11",16.07],["2018-12-12",16.13],["2018-12-13",16.22],["2018-12-14",16.16],["2018-12-17",16.15],["2018-12-18",16.17],["2018-12-19",16.24],["2018-12-20",16.2],["2018-12-21",16.2],["2018-12-24",16.13],["2018-12-26",16.21],["2018-12-27",16.19],["2018-12-28",16.13],["2018-12-31",16.2],["2019-01-02",16.14],["2019-01-03",16.02],["2019-01-04",16.18],["2019-01-08",16.25],["2019-01-09",16.21],["2019-01-10",16.29],["2019-01-11",16.26],["2019-01-14",16.23],["2019-01-15",16.27],["2019-01-16",16.3],["2019-01-17",16.27],["2019-01-18",16.33],["2019-01-21",16.31],["2019-01-22",16.29],["2019-01-23",16.31],["2019-01-24",16.32],["2019-01-25",16.36],["2019-01-28",16.37],["2019-01-29",16.35],["2019-01-30",16.28],["2019-01-31",16.33],["2019-02-04",16.46],["2019-02-05",16.44],["2019-02-06",16.54],["2019-02-07",16.49],["2019-02-08",16.48],["2019-02-11",16.5],["2019-02-12",16.51],["2019-02-13",16.56],["2019-02-14",16.5],["2019-02-15",16.43],["2019-02-18",16.47],["2019-02-19",16.45],["2019-02-20",16.51],["2019-02-21",16.53],["2019-02-22",16.49],["2019-02-25",16.56],["2019-02-26",16.52],["2019-02-27",16.58],["2019-02-28",16.62],["2019-03-01",16.66],["2019-03-04",16.6],["2019-03-05",16.61],["2019-03-06",16.61],["2019-03-07",16.58],["2019-03-08",16.49],["2019-03-11",16.52],["2019-03-12",16.48],["2019-03-13",16.5],["2019-03-14",16.53],["2019-03-15",16.51],["2019-03-18",16.52],["2019-03-19",16.52],["2019-03-20",16.43],["2019-03-21",16.47],["2019-03-22",16.37],["2019-03-25",16.35],["2019-03-26",16.37],["2019-03-27",16.31],["2019-03-28",16.31],["2019-03-29",16.35],["2019-04-01",16.44],["2019-04-02",16.44],["2019-04-03",16.48],["2019-04-04",16.47],["2019-04-05",16.47],["2019-04-08",16.45],["2019-04-09",16.45],["2019-04-10",16.41],["2019-04-11",16.47],["2019-04-12",16.53],["2019-04-15",16.54],["2019-04-16",16.55],["2019-04-17",16.58],["2019-04-18",16.56],["2019-04-22",16.56],["2019-04-23",16.55],["2019-04-24",16.54],["2019-04-25",16.5],["2019-04-26",16.48],["2019-04-29",16.5],["2019-04-30",16.45],["2019-05-01",16.47],["2019-05-02",16.49],["2019-05-03",16.45],["2019-05-06",16.4],["2019-05-07",16.36],["2019-05-08",16.38],["2019-05-09",16.33],["2019-05-10",16.39],["2019-05-13",16.3],["2019-05-14",16.31],["2019-05-15",16.28],["2019-05-16",16.3],["2019-05-17",16.28],["2019-05-20",16.26],["2019-05-21",16.28],["2019-05-22",16.23],["2019-05-23",16.2],["2019-05-24",16.23],["2019-05-27",16.25],["2019-05-28",16.2],["2019-05-29",16.18],["2019-05-30",16.16],["2019-05-31",16.13],["2019-06-03",16.11],["2019-06-04",16.17],["2019-06-05",16.2],["2019-06-06",16.21],["2019-06-07",16.17],["2019-06-10",16.25],["2019-06-11",16.26],["2019-06-12",16.26],["2019-06-13",16.24],["2019-06-14",16.23],["2019-06-17",16.21],["2019-06-18",16.21],["2019-06-19",16.24],["2019-06-20",16.33],["2019-06-21",16.39],["2019-06-24",16.35],["2019-06-25",16.33],["2019-06-26",16.32],["2019-06-27",16.3],["2019-06-28",16.33],["2019-07-01",16.37],["2019-07-02",16.33],["2019-07-03",16.29],["2019-07-04",16.29],["2019-07-05",16.38],["2019-07-08",16.36],["2019-07-09",16.36],["2019-07-10",16.42],["2019-07-11",16.52],["2019-07-12",16.49],["2019-07-15",16.5],["2019-07-16",16.53],["2019-07-17",16.48],["2019-07-18",16.47],["2019-07-19",16.5],["2019-07-22",16.48],["2019-07-23",16.47],["2019-07-24",16.45],["2019-07-25",16.48],["2019-07-26",16.48],["2019-07-29",16.47],["2019-07-30",16.48],["2019-07-31",16.47],["2019-08-01",16.38],["2019-08-02",16.33],["2019-08-05",16.19],["2019-08-06",16.16],["2019-08-07",16.15],["2019-08-08",16.19],["2019-08-09",16.25],["2019-08-12",16.14],["2019-08-13",16.05],["2019-08-14",16.02],["2019-08-15",15.88],["2019-08-16",15.95],["2019-08-19",16.04],["2019-08-20",15.97],["2019-08-21",16.03],["2019-08-22",16.11],["2019-08-23",16.08],["2019-08-26",16.05],["2019-08-27",15.98],["2019-08-28",15.94],["2019-08-29",15.95],["2019-08-30",15.98],["2019-09-02",15.97],["2019-09-03",15.93],["2019-09-04",15.94],["2019-09-05",16],["2019-09-06",15.97],["2019-09-09",16.07],["2019-09-10",16.08],["2019-09-11",16.06],["2019-09-12",16.12],["2019-09-13",16.19],["2019-09-16",16.13],["2019-09-17",16.08],["2019-09-18",16.08],["2019-09-19",16.11],["2019-09-20",16.12],["2019-09-23",16.09],["2019-09-24",16.03],["2019-09-25",16.06],["2019-09-26",16.03],["2019-09-27",16.04],["2019-09-30",16.02],["2019-10-01",16.05],["2019-10-02",16.07],["2019-10-03",16.05],["2019-10-04",16.07],["2019-10-07",16.07],["2019-10-08",16.07],["2019-10-09",16.08],["2019-10-10",16.08],["2019-10-11",16.07],["2019-10-14",16.08],["2019-10-15",16.09],["2019-10-16",16.09],["2019-10-17",16.09],["2019-10-18",16.1],["2019-10-21",16.13],["2019-10-22",16.13],["2019-10-23",16.12],["2019-10-24",16.14],["2019-10-25",16.17],["2019-10-28",16.17],["2019-10-29",16.16],["2019-10-30",16.1],["2019-10-31",16.12],["2019-11-01",16.1],["2019-11-04",16.15],["2019-11-05",16.17],["2019-11-06",16.14],["2019-11-07",16.17],["2019-11-08",16.2],["2019-11-11",16.19],["2019-11-12",16.19],["2019-11-13",16.18],["2019-11-14",16.2],["2019-11-15",16.16],["2019-11-18",16.17],["2019-11-19",16.14],["2019-11-20",16.12],["2019-11-21",16.14],["2019-11-22",16.14],["2019-11-25",16.13],["2019-11-26",16.1],["2019-11-27",16.1],["2019-11-28",16.11],["2019-11-29",16.12],["2019-12-02",16.13],["2019-12-03",16.09],["2019-12-04",16.1],["2019-12-05",16.13],["2019-12-06",16.17],["2019-12-09",16.18],["2019-12-10",16.19],["2019-12-11",16.14],["2019-12-12",16.14],["2019-12-13",16.13],["2019-12-16",16.14],["2019-12-17",16.15],["2019-12-18",16.19],["2019-12-19",16.19],["2019-12-20",16.17],["2019-12-23",16.18],["2019-12-24",16.18],["2019-12-26",16.17],["2019-12-27",16.14],["2019-12-30",16.21],["2019-12-31",16.25],["2020-01-02",16.21],["2020-01-03",16.2],["2020-01-06",16.18],["2020-01-07",16.24],["2020-01-08",16.22],["2020-01-09",16.21],["2020-01-10",16.22],["2020-01-13",16.23],["2020-01-14",16.22],["2020-01-15",16.22],["2020-01-16",16.21],["2020-01-17",16.23],["2020-01-20",16.23],["2020-01-21",16.26],["2020-01-22",16.26],["2020-01-23",16.25],["2020-01-24",16.29],["2020-01-27",16.29],["2020-01-28",16.28],["2020-01-29",16.27],["2020-01-30",16.27],["2020-01-31",16.29],["2020-02-03",16.27],["2020-02-04",16.22],["2020-02-05",16.2],["2020-02-06",16.21],["2020-02-07",16.21],["2020-02-10",16.19],["2020-02-11",16.2],["2020-02-12",16.19],["2020-02-13",16.21],["2020-02-14",16.21],["2020-02-17",16.2],["2020-02-18",16.2],["2020-02-19",16.14],["2020-02-20",16.09],["2020-02-21",16.1],["2020-02-24",16.14],["2020-02-25",16.17],["2020-02-26",16.16],["2020-02-27",16.16],["2020-02-28",16.22],["2020-03-02",16.2],["2020-03-03",16.23],["2020-03-04",16.27],["2020-03-05",16.4],["2020-03-06",16.42],["2020-03-09",16.6],["2020-03-10",16.43],["2020-03-11",16.45],["2020-03-12",16.47],["2020-03-13",16.23],["2020-03-16",16.36],["2020-03-17",16.24],["2020-03-18",16.31],["2020-03-19",16.01],["2020-03-20",15.93],["2020-03-23",15.81],["2020-03-24",15.79],["2020-03-25",15.76],["2020-03-26",15.83],["2020-03-27",15.91],["2020-03-30",15.89],["2020-03-31",15.93],["2020-04-01",15.98],["2020-04-02",15.93],["2020-04-03",15.95],["2020-04-06",15.85],["2020-04-07",15.84],["2020-04-08",15.8],["2020-04-09",15.78],["2020-04-13",15.83],["2020-04-14",15.83],["2020-04-15",15.9],["2020-04-16",15.9],["2020-04-17",15.9],["2020-04-20",15.9],["2020-04-21",15.92],["2020-04-22",15.91],["2020-04-23",15.9],["2020-04-24",15.9],["2020-04-27",15.87],["2020-04-28",15.88],["2020-04-29",15.89],["2020-04-30",15.91],["2020-05-01",15.98],["2020-05-04",15.98],["2020-05-05",15.98],["2020-05-06",16.02],["2020-05-07",15.97],["2020-05-08",15.94],["2020-05-11",15.89],["2020-05-12",15.92],["2020-05-13",15.97],["2020-05-14",15.94],["2020-05-15",15.98],["2020-05-18",15.92],["2020-05-19",15.9],["2020-05-20",15.89],["2020-05-21",15.91],["2020-05-22",15.92],["2020-05-25",15.91],["2020-05-26",15.87],["2020-05-27",15.86],["2020-05-28",15.87],["2020-05-29",15.86],["2020-06-01",15.81],["2020-06-02",15.71],["2020-06-03",15.72],["2020-06-04",15.71],["2020-06-05",15.69],["2020-06-08",15.73],["2020-06-09",15.81],["2020-06-10",15.82],["2020-06-11",15.92],["2020-06-12",15.85],["2020-06-15",15.83],["2020-06-16",15.84],["2020-06-17",15.87],["2020-06-18",15.89],["2020-06-19",15.9],["2020-06-22",15.86],["2020-06-23",15.88],["2020-06-24",15.88],["2020-06-25",15.86],["2020-06-26",15.86],["2020-06-29",15.83],["2020-06-30",15.84],["2020-07-01",15.87],["2020-07-02",15.86],["2020-07-03",15.83],["2020-07-06",15.83],["2020-07-07",15.83],["2020-07-08",15.85],["2020-07-09",15.86],["2020-07-10",15.89],["2020-07-13",15.86],["2020-07-14",15.85],["2020-07-15",15.84],["2020-07-16",15.83],["2020-07-17",15.85],["2020-07-20",15.8],["2020-07-21",15.8],["2020-07-22",15.79],["2020-07-23",15.83],["2020-07-24",15.9],["2020-07-27",15.93],["2020-07-28",15.95],["2020-07-29",15.95],["2020-07-30",15.96],["2020-07-31",15.9],["2020-08-03",15.89],["2020-08-04",15.9],["2020-08-05",15.91],["2020-08-06",15.89],["2020-08-07",15.89],["2020-08-10",15.89],["2020-08-11",15.85],["2020-08-12",15.8],["2020-08-13",15.8],["2020-08-14",15.81],["2020-08-17",15.84],["2020-08-18",15.87],["2020-08-19",15.85],["2020-08-20",15.85],["2020-08-21",15.87],["2020-08-24",15.89],["2020-08-25",15.85],["2020-08-26",15.84],["2020-08-27",15.8],["2020-08-28",15.81],["2020-08-31",15.78],["2020-09-01",15.79],["2020-09-02",15.78],["2020-09-03",15.8],["2020-09-04",15.79],["2020-09-07",15.79],["2020-09-08",15.81],["2020-09-09",15.79],["2020-09-10",15.79],["2020-09-11",15.77],["2020-09-14",15.79],["2020-09-15",15.79],["2020-09-16",15.83],["2020-09-17",15.83],["2020-09-18",15.85],["2020-09-21",15.87],["2020-09-22",15.87],["2020-09-23",15.88],["2020-09-24",15.87],["2020-09-25",15.88],["2020-09-28",15.86],["2020-09-29",15.83],["2020-09-30",15.83],["2020-10-01",15.83],["2020-10-02",15.83],["2020-10-05",15.82],["2020-10-06",15.83],["2020-10-07",15.83],["2020-10-08",15.82],["2020-10-09",15.82],["2020-10-12",15.84],["2020-10-13",15.85],["2020-10-14",15.87],["2020-10-15",15.88],["2020-10-16",15.92],["2020-10-19",15.93],["2020-10-20",15.94],["2020-10-21",15.96],["2020-10-22",15.94],["2020-10-23",15.94],["2020-10-26",15.93],["2020-10-27",15.95],["2020-10-28",15.98],["2020-10-29",15.95],["2020-10-30",15.95],["2020-11-02",15.93],["2020-11-03",15.91],["2020-11-04",15.92],["2020-11-05",15.97],["2020-11-06",16],["2020-11-09",15.93],["2020-11-10",15.91],["2020-11-11",15.89],["2020-11-12",15.91],["2020-11-13",15.92],["2020-11-16",15.93],["2020-11-17",15.95],["2020-11-18",15.97],["2020-11-19",15.97],["2020-11-20",15.96],["2020-11-23",15.94],["2020-11-24",15.92],["2020-11-25",15.94],["2020-11-26",15.95],["2020-11-27",15.95],["2020-11-30",15.94],["2020-12-01",15.95],["2020-12-02",15.93],["2020-12-03",15.95],["2020-12-04",15.95],["2020-12-07",15.96],["2020-12-08",16.1],["2020-12-09",16.09],["2020-12-10",16.07],["2020-12-11",16.07],["2020-12-14",16.07],["2020-12-15",16.09],["2020-12-16",16.08],["2020-12-17",16.1],["2020-12-18",16.08],["2020-12-21",16.05],["2020-12-22",16.04],["2020-12-23",16.05],["2020-12-24",16.07],["2020-12-28",16.08],["2020-12-29",16.12],["2020-12-30",16.15],["2020-12-31",16.16],["2021-01-04",16.22],["2021-01-05",16.22],["2021-01-06",16.19],["2021-01-07",16.11],["2021-01-08",16.09],["2021-01-11",16.03],["2021-01-12",16.07],["2021-01-13",16.06],["2021-01-14",16.07],["2021-01-15",16.05],["2021-01-18",16.04],["2021-01-19",16.04],["2021-01-20",16.08],["2021-01-21",16.09],["2021-01-22",16.04],["2021-01-25",16.06],["2021-01-26",16.07],["2021-01-27",16.02],["2021-01-28",16.02],["2021-01-29",16.02],["2021-02-01",15.96],["2021-02-02",15.98],["2021-02-03",15.98],["2021-02-04",15.93],["2021-02-05",15.94],["2021-02-08",15.96],["2021-02-09",16.01],["2021-02-10",16.02],["2021-02-11",16.04],["2021-02-12",16.03],["2021-02-15",16.03],["2021-02-16",15.97],["2021-02-17",15.94],["2021-02-18",15.94],["2021-02-19",15.94],["2021-02-22",15.91],["2021-02-23",15.91],["2021-02-24",15.89],["2021-02-25",15.82],["2021-02-26",15.7],["2021-03-01",15.75],["2021-03-02",15.74],["2021-03-03",15.74],["2021-03-04",15.71],["2021-03-05",15.65],["2021-03-08",15.54],["2021-03-09",15.59],["2021-03-10",15.6],["2021-03-11",15.63],["2021-03-12",15.6],["2021-03-15",15.6],["2021-03-16",15.59],["2021-03-17",15.61],["2021-03-18",15.57],["2021-03-19",15.6],["2021-03-22",15.63],["2021-03-23",15.6],["2021-03-24",15.59],["2021-03-25",15.56],["2021-03-26",15.58],["2021-03-29",15.55],["2021-03-30",15.49],["2021-03-31",15.52],["2021-04-01",15.51],["2021-04-05",15.54],["2021-04-06",15.57],["2021-04-07",15.54],["2021-04-08",15.54],["2021-04-09",15.5],["2021-04-12",15.48],["2021-04-13",15.49],["2021-04-14",15.52],["2021-04-15",15.55],["2021-04-16",15.57],["2021-04-19",15.58],["2021-04-20",15.57],["2021-04-21",15.56],["2021-04-22",15.57],["2021-04-23",15.59],["2021-04-26",15.62],["2021-04-27",15.62],["2021-04-28",15.63],["2021-04-29",15.67],["2021-04-30",15.64],["2021-05-03",15.66],["2021-05-04",15.63],["2021-05-05",15.64],["2021-05-06",15.69],["2021-05-07",15.78],["2021-05-10",15.78],["2021-05-11",15.77],["2021-05-12",15.7],["2021-05-13",15.72],["2021-05-14",15.73],["2021-05-17",15.68],["2021-05-18",15.73],["2021-05-19",15.7],["2021-05-20",15.71],["2021-05-21",15.72],["2021-05-24",15.75],["2021-05-25",15.77],["2021-05-26",15.81],["2021-05-27",15.8],["2021-05-28",15.84],["2021-05-31",15.85],["2021-06-01",15.83],["2021-06-02",15.83],["2021-06-03",15.79],["2021-06-04",15.83],["2021-06-07",15.85],["2021-06-08",15.82],["2021-06-09",15.83],["2021-06-10",15.84],["2021-06-11",15.85],["2021-06-14",15.82],["2021-06-15",15.8],["2021-06-16",15.68],["2021-06-17",15.62],["2021-06-18",15.61],["2021-06-21",15.59],["2021-06-22",15.56],["2021-06-23",15.54],["2021-06-24",15.55],["2021-06-25",15.56],["2021-06-28",15.55],["2021-06-29",15.53],["2021-06-30",15.52],["2021-07-01",15.48],["2021-07-02",15.49],["2021-07-05",15.52],["2021-07-06",15.48],["2021-07-07",15.44],["2021-07-08",15.41],["2021-07-09",15.43],["2021-07-12",15.43],["2021-07-13",15.41],["2021-07-14",15.46],["2021-07-15",15.46],["2021-07-16",15.44],["2021-07-19",15.39],["2021-07-20",15.41],["2021-07-21",15.41],["2021-07-22",15.43],["2021-07-26",15.42],["2021-07-27",15.39],["2021-07-30",15.46],["2021-08-02",15.48],["2021-08-05",15.52],["2021-08-06",15.48],["2021-08-11",15.44],["2021-08-12",15.42],["2021-08-13",15.43],["2021-08-16",15.44],["2021-08-17",15.37],["2021-08-18",15.4],["2021-08-19",15.37],["2021-08-20",15.38],["2021-08-23",15.45],["2021-08-25",15.48],["2021-08-26",15.47],["2021-08-27",15.54],["2021-08-30",15.56],["2021-09-07",15.6],["2021-09-08",15.56],["2021-09-09",15.58],["2021-09-10",15.6],["2021-09-13",15.56],["2021-09-15",15.6],["2021-09-23",15.51],["2021-09-24",15.48],["2021-09-27",15.47],["2021-09-28",15.4],["2021-09-29",15.37],["2021-09-30",15.41],["2021-10-04",15.4],["2021-10-05",15.38],["2021-10-08",15.33],["2021-10-11",15.3],["2021-10-13",15.36],["2021-10-18",15.36],["2021-10-21",15.43],["2021-10-22",15.45],["2021-10-26",15.48],["2021-10-27",15.43],["2021-10-28",15.47],["2021-11-01",15.41],["2021-11-03",15.41],["2021-11-04",15.38],["2021-11-11",15.44],["2021-11-12",15.45],["2021-11-16",15.42],["2021-11-18",15.45],["2021-11-24",15.34],["2021-11-25",15.35],["2021-12-02",15.33],["2021-12-03",15.29],["2021-12-06",15.27],["2021-12-07",15.31],["2021-12-08",15.36],["2021-12-09",15.31],["2021-12-10",15.3],["2021-12-13",15.29],["2021-12-14",15.28],["2021-12-15",15.26],["2021-12-16",15.28],["2021-12-17",15.26],["2021-12-20",15.25],["2021-12-21",15.27],["2021-12-22",15.3],["2021-12-23",15.35],["2021-12-27",15.38],["2021-12-29",15.39],["2021-12-30",15.39],["2021-12-31",15.43],["2022-01-05",15.35],["2022-01-13",15.42],["2022-01-17",15.38],["2022-01-19",15.36],["2022-01-21",15.39],["2022-01-24",15.38],["2022-01-26",15.33],["2022-01-27",15.25],["2022-01-28",15.23],["2022-01-31",15.29],["2022-02-01",15.3],["2022-02-02",15.31],["2022-02-03",15.32],["2022-02-04",15.33],["2022-02-07",15.34],["2022-02-08",15.34],["2022-02-09",15.37],["2022-02-10",15.35],["2022-02-11",15.32],["2022-02-14",15.34],["2022-02-15",15.38],["2022-02-16",15.42],["2022-02-17",15.42],["2022-02-18",15.44],["2022-02-21",15.44],["2022-02-22",15.42],["2022-02-23",15.43],["2022-02-24",15.3],["2022-02-25",15.36],["2022-02-28",15.31],["2022-03-01",15.31],["2022-03-02",15.31],["2022-03-03",15.26],["2022-03-04",15.21],["2022-03-07",15.1],["2022-03-08",15.08],["2022-03-09",15.16],["2022-03-10",15.18],["2022-03-11",15.11],["2022-03-14",15.06],["2022-03-15",15.07],["2022-03-16",15.17],["2022-03-17",15.25],["2022-03-18",15.22],["2022-03-21",15.17],["2022-03-22",15.15],["2022-03-23",15.12],["2022-03-24",15.13],["2022-03-25",15.12],["2022-03-28",15.07],["2022-04-08",15.03],["2022-04-11",14.97],["2022-04-12",14.99],["2022-04-20",14.92],["2022-04-22",14.79],["2022-04-26",14.67],["2022-04-27",14.63],["2022-04-28",14.55],["2022-04-29",14.6],["2022-05-02",14.56],["2022-05-03",14.59],["2022-05-04",14.67],["2022-05-05",14.56],["2022-05-18",14.27],["2022-05-19",14.37],["2022-05-20",14.37],["2022-05-23",14.46],["2022-05-26",14.43],["2022-05-27",14.52],["2022-05-30",14.6],["2022-06-01",14.52],["2022-06-02",14.57],["2022-06-06",14.51],["2022-06-07",14.51],["2022-06-09",14.41],["2022-06-13",14.2],["2022-06-17",14.18],["2022-06-20",14.2],["2022-06-21",14.2],["2022-06-22",14.17],["2022-06-23",14.17],["2022-06-27",14.22],["2022-06-29",14.13],["2022-07-01",14.11],["2022-07-06",14.04],["2022-07-07",14.07],["2022-07-12",13.99],["2022-07-13",14],["2022-07-18",13.93],["2022-07-19",13.98],["2022-07-21",13.95],["2022-07-26",13.99],["2022-07-27",14.03],["2022-07-28",14.11],["2022-07-29",14.17],["2022-08-02",14.16],["2022-08-04",14.2],["2022-08-08",14.17],["2022-08-09",14.19],["2022-08-10",14.28],["2022-08-11",14.27],["2022-08-15",14.19],["2022-08-16",14.22],["2022-08-18",14.09],["2022-08-19",14.02],["2022-08-22",13.93],["2022-08-25",14],["2022-08-26",13.92],["2022-08-29",13.83],["2022-08-31",13.88],["2022-09-07",13.66],["2022-09-08",13.63],["2022-09-12",13.75],["2022-09-13",13.62],["2022-09-16",13.58],["2022-09-19",13.54],["2022-09-20",13.49],["2022-09-22",13.35],["2022-09-23",13.22],["2022-09-27",13.06],["2022-09-29",13.05],["2022-10-04",13.15],["2022-10-06",13.12],["2022-10-07",13.03],["2022-10-10",12.96],["2022-10-12",12.93],["2022-10-14",12.85],["2022-10-17",12.88],["2022-10-18",12.89],["2022-10-19",12.8],["2022-10-20",12.78],["2022-10-24",12.76],["2022-10-26",13],["2022-11-01",12.89],["2022-11-02",12.88],["2022-11-04",13.02],["2022-11-07",13.04],["2022-11-09",13.16],["2022-11-14",13.68],["2022-11-15",13.75],["2022-11-16",13.64],["2022-11-17",13.57],["2022-11-21",13.44],["2022-11-22",13.48],["2022-11-24",13.69],["2022-11-25",13.67],["2022-12-02",14.12],["2022-12-05",14.03],["2022-12-06",13.91],["2022-12-09",13.99],["2022-12-12",13.92],["2022-12-13",14.05],["2022-12-15",13.89],["2022-12-20",14.11],["2022-12-21",14.09],["2022-12-22",14.05],["2022-12-23",14.08],["2022-12-27",14.11],["2022-12-28",14.06],["2022-12-29",14.15],["2022-12-30",14.22],["2023-01-02",14.2],["2023-01-03",14.17],["2023-01-05",14.2],["2023-01-10",14.46],["2023-01-12",14.64],["2023-02-03",14.71],["2023-02-07",14.56],["2023-02-22",14.11],["2023-02-23",14.14],["2023-03-21",14.21],["2023-04-12",14.4],["2023-05-01",14.3],["2023-05-03",14.42],["2023-05-04",14.51],["2023-05-05",14.53],["2023-06-08",14.15],["2023-06-14",14.3],["2023-06-16",14.27],["2023-07-17",14.42],["2023-08-07",14.06],["2023-08-11",13.89],["2023-08-25",13.76],["2023-09-05",13.7],["2023-09-18",13.6],["2023-10-09",13.22],["2023-10-25",13.14],["2023-10-27",13.13],["2023-11-03",13.49],["2023-11-08",13.54],["2023-11-09",13.48],["2023-11-23",13.71],["2023-12-08",13.83],["2024-01-02",14.2],["2024-01-03",14.11],["2024-01-05",14.01],["2024-01-08",14.01],["2024-01-11",13.97],["2024-01-12",14.03],["2024-01-15",14.03],["2024-01-16",13.81],["2024-01-17",13.72],["2024-01-25",13.71],["2024-02-06",13.75],["2024-02-12",13.74],["2024-02-23",13.69],["2024-03-20",13.69],["2024-04-04",13.59],["2024-04-24",13.23],["2024-04-29",13.2],["2024-05-03",13.4],["2024-05-06",13.42],["2024-05-08",13.36],["2024-05-30",13.35],["2024-05-31",13.33],["2024-06-10",13.36],["2024-06-12",13.38],["2024-06-13",13.36],["2024-07-15",13.44],["2024-07-25",13.41],["2024-08-08",13.82],["2024-08-09",13.88],["2024-08-12",13.85],["2024-08-14",13.98],["2024-08-26",14.25],["2024-09-06",14.25],["2024-09-11",14.25],["2024-09-16",14.41],["2024-09-23",14.47],["2024-09-30",14.62],["2024-10-04",14.3],["2024-10-14",14.16],["2024-10-30",13.92],["2024-11-01",13.91],["2024-11-04",13.94],["2024-12-05",13.86],["2024-12-10",13.81],["2024-12-12",13.74],["2024-12-31",13.56],["2025-01-02",13.55],["2025-01-03",13.57],["2025-01-07",13.59],["2025-01-13",13.41],["2025-01-30",13.71],["2025-02-06",13.71],["2025-02-11",13.68],["2025-02-12",13.63],["2025-02-20",13.81],["2025-02-24",13.82],["2025-03-06",13.8],["2025-03-17",13.75],["2025-03-20",13.77],["2025-04-02",13.76],["2025-04-29",14.17],["2025-05-05",14.35],["2025-05-06",14.34],["2025-06-02",14.42],["2025-06-04",14.39],["2025-06-05",14.43],["2025-07-03",14.44],["2025-07-07",14.37],["2025-07-11",14.33],["2025-07-21",14.29],["2025-08-11",14.25],["2025-08-12",14.26],["2025-08-20",14.25],["2025-08-21",14.23],["2025-08-22",14.27],["2025-08-25",14.27],["2025-08-26",14.25],["2025-08-27",14.22],["2025-08-28",14.27],["2025-08-29",14.22],["2025-09-02",14.17],["2025-09-03",14.18],["2025-09-04",14.19],["2025-09-05",14.23],["2025-09-08",14.3],["2025-09-09",14.27],["2025-09-10",14.26],["2025-09-11",14.26],["2025-09-12",14.29],["2025-09-15",14.3],["2025-09-16",14.36],["2025-09-17",14.37],["2025-09-18",14.3],["2025-09-19",14.26],["2025-09-22",14.26],["2025-09-23",14.25],["2025-09-24",14.2],["2025-09-25",14.14],["2025-09-26",14.1],["2025-09-29",14.14],["2025-09-30",14.17],["2025-10-01",14.2],["2025-10-02",14.2],["2025-10-03",14.21],["2025-10-06",14.14],["2025-10-07",14.11],["2025-10-08",14.11],["2025-10-09",14.09],["2025-10-10",14.09],["2025-10-13",14.09],["2025-10-14",14.12],["2025-10-15",14.17],["2025-10-16",14.19],["2025-10-17",14.19],["2025-10-20",14.18],["2025-10-21",14.13],["2025-10-22",14.13],["2025-10-23",14.1],["2025-10-24",14.1],["2025-10-27",14.1],["2025-10-28",14.12],["2025-10-29",14.13],["2025-10-30",14.05],["2025-10-31",14.07],["2025-11-03",14.05],["2025-11-04",14.04],["2025-11-05",14.04],["2025-11-06",14.04],["2025-11-07",14.04],["2025-11-10",14.07],["2025-11-11",14.07],["2025-11-12",14.05],["2025-11-13",14.04],["2025-11-14",14.06],["2025-11-17",14.02],["2025-11-18",14.01],["2025-11-19",14],["2025-11-20",13.96],["2025-11-21",13.95],["2025-11-24",13.97],["2025-11-25",13.99],["2025-11-26",13.98],["2025-11-28",13.99],["2025-12-01",13.99],["2025-12-02",13.98],["2025-12-03",14],["2025-12-04",14.02],["2025-12-05",14.05],["2025-12-08",14.02],["2025-12-09",13.97],["2025-12-10",13.97],["2025-12-11",13.97],["2025-12-12",13.97],["2025-12-15",13.98],["2025-12-16",13.98],["2025-12-17",13.98],["2025-12-18",13.99],["2025-12-19",13.99],["2025-12-22",13.98],["2025-12-23",14.01],["2025-12-24",14.1],["2025-12-26",14.12],["2025-12-29",14.11],["2025-12-30",14.11],["2025-12-31",14.09],["2026-01-02",14.07],["2026-01-05",14.05],["2026-01-06",14.09],["2026-01-07",14.08],["2026-01-08",14.07],["2026-01-09",14.02],["2026-01-12",14.01],["2026-01-13",13.98],["2026-01-14",13.99],["2026-01-15",13.97],["2026-01-16",13.95],["2026-01-20",13.92],["2026-01-21",13.93],["2026-01-22",13.99],["2026-01-23",14.07],["2026-01-26",14.16],["2026-01-27",14.23],["2026-01-28",14.29],["2026-01-29",14.28],["2026-01-30",14.21],["2026-02-02",14.16],["2026-02-03",14.26],["2026-02-04",14.23],["2026-02-05",14.19],["2026-02-06",14.19],["2026-02-09",14.25],["2026-02-10",14.31],["2026-02-11",14.38],["2026-02-12",14.4],["2026-02-13",14.42],["2026-02-17",14.44],["2026-02-18",14.4],["2026-02-19",14.36],["2026-02-20",14.36],["2026-02-23",14.41],["2026-02-24",14.4],["2026-02-25",14.43],["2026-02-26",14.45],["2026-02-27",14.44],["2026-03-02",14.31],["2026-03-03",14.2],["2026-03-04",14.19],["2026-03-05",14.16],["2026-03-06",14.12],["2026-03-09",14.01],["2026-03-10",14.15],["2026-03-11",14.14],["2026-03-12",14.05],["2026-03-13",13.96],["2026-03-16",13.97],["2026-03-17",14.02],["2026-03-18",13.98],["2026-03-19",13.98],["2026-03-20",13.88],["2026-03-23",13.84],["2026-03-24",13.82],["2026-03-25",13.81],["2026-03-26",13.73],["2026-03-27",13.64],["2026-03-30",13.61],["2026-03-31",13.66],["2026-04-01",13.72],["2026-04-02",13.72],["2026-04-06",13.77],["2026-04-07",13.79],["2026-04-08",13.99],["2026-04-09",13.95],["2026-04-10",13.96],["2026-04-13",13.92],["2026-04-14",13.99],["2026-04-15",14],["2026-04-16",14],["2026-04-17",14.03],["2026-04-20",14.03],["2026-04-21",14],["2026-04-22",13.99],["2026-04-23",13.93],["2026-04-24",13.94],["2026-04-27",13.96],["2026-04-28",13.92],["2026-04-29",13.85],["2026-04-30",13.89],["2026-05-01",13.9],["2026-05-04",13.92],["2026-05-05",13.87],["2026-05-06",14.01],["2026-05-07",14.05],["2026-05-08",14.02],["2026-05-11",13.95],["2026-05-12",13.85],["2026-05-13",13.85],["2026-05-14",13.81],["2026-05-15",13.74],["2026-05-18",13.68],["2026-05-19",13.64],["2026-05-20",13.65],["2026-05-21",13.7],["2026-05-22",13.67],["2026-05-26",13.7],["2026-05-27",13.71],["2026-05-28",13.71],["2026-05-29",13.74],["2026-06-01",13.7],["2026-06-02",13.7],["2026-06-03",13.6],["2026-06-04",13.58],["2026-06-05",13.54],["2026-06-08",13.47]]}]}